| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2019 | USD | 31.99 | 32.18 | 29.24 | 29.98 | 29.98 | -2.35 (-7.27%) | 2,238,200 |
| 8 Feb 2019 | USD | 30.5 | 32.5 | 29.74 | 32.33 | 32.33 | -7.36 (-18.54%) | 5,076,568 |
| 7 Feb 2019 | USD | 40.2 | 40.23 | 39.31 | 39.69 | 39.69 | -0.73 (-1.81%) | 737,270 |
| 6 Feb 2019 | USD | 41.44 | 41.93 | 40.3 | 40.42 | 40.42 | -1.26 (-3.02%) | 224,073 |
| 5 Feb 2019 | USD | 41.62 | 42.595 | 41.56 | 41.68 | 41.68 | +0.07 (+0.17%) | 252,282 |
| 4 Feb 2019 | USD | 41.19 | 42.03 | 40.77 | 41.61 | 41.61 | +0.5 (+1.22%) | 177,156 |
| 1 Feb 2019 | USD | 40.8 | 41.12 | 40.27 | 41.11 | 41.11 | +0.29 (+0.71%) | 227,436 |
| 31 Jan 2019 | USD | 40 | 41.27 | 39.74 | 40.82 | 40.82 | +0.8 (+2.00%) | 444,172 |
| 30 Jan 2019 | USD | 40.22 | 40.4027 | 39.57 | 40.02 | 40.02 | +0.1 (+0.25%) | 304,053 |
| 29 Jan 2019 | USD | 40.06 | 40.1397 | 39.6 | 39.92 | 39.92 | -0.08 (-0.20%) | 424,975 |
| 28 Jan 2019 | USD | 39.86 | 40.21 | 39.56 | 40 | 40 | -0.14 (-0.35%) | 673,894 |
| 25 Jan 2019 | USD | 40.55 | 40.68 | 39.605 | 40.14 | 40.14 | -0.25 (-0.62%) | 355,162 |
| 24 Jan 2019 | USD | 39.77 | 40.55 | 39.62 | 40.39 | 40.39 | +0.55 (+1.38%) | 252,474 |
| 23 Jan 2019 | USD | 38.56 | 39.93 | 38.51 | 39.84 | 39.84 | +1.45 (+3.78%) | 451,474 |
| 22 Jan 2019 | USD | 37.6 | 39.14 | 37.3 | 38.39 | 38.39 | +0.1 (+0.26%) | 308,708 |
| 21 Jan 2019 | USD | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 38.09 | 38.34 | 37.277 | 38.29 | 38.29 | +0.22 (+0.58%) | 359,588 |
| 17 Jan 2019 | USD | 38 | 38.49 | 37.92 | 38.07 | 38.07 | -0.08 (-0.21%) | 590,799 |
| 16 Jan 2019 | USD | 39.02 | 39.3 | 38 | 38.15 | 38.15 | -0.73 (-1.88%) | 253,427 |
| 15 Jan 2019 | USD | 38.31 | 38.98 | 37.83 | 38.88 | 38.88 | +0.26 (+0.67%) | 361,561 |
| 14 Jan 2019 | USD | 39.28 | 39.401 | 38.04 | 38.62 | 38.62 | -1.94 (-4.78%) | 1,050,188 |
| 11 Jan 2019 | USD | 40.75 | 41.05 | 40.45 | 40.56 | 40.56 | -0.33 (-0.81%) | 262,551 |
| 10 Jan 2019 | USD | 41.25 | 41.3863 | 39.87 | 40.89 | 40.89 | -0.74 (-1.78%) | 334,779 |
| 9 Jan 2019 | USD | 42.17 | 42.34 | 39.9 | 41.63 | 41.63 | +0.11 (+0.26%) | 487,196 |
| 8 Jan 2019 | USD | 40.82 | 41.93 | 40.51 | 41.52 | 41.52 | +1.43 (+3.57%) | 452,867 |
| 7 Jan 2019 | USD | 40 | 40.739 | 39.57 | 40.09 | 40.09 | +0.35 (+0.88%) | 269,612 |
| 4 Jan 2019 | USD | 39.44 | 40.09 | 39.26 | 39.74 | 39.74 | +0.87 (+2.24%) | 304,746 |
| 3 Jan 2019 | USD | 39.49 | 39.645 | 37.97 | 38.87 | 38.87 | -0.62 (-1.57%) | 276,744 |
| 2 Jan 2019 | USD | 38.84 | 40.02 | 38.68 | 39.49 | 39.49 | +0.14 (+0.36%) | 413,272 |
| 1 Jan 2019 | USD | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | 0.0 (0.0%) | 0 |
