| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2018 | USD | 39.11 | 39.385 | 38.62 | 39.35 | 39.35 | +0.51 (+1.31%) | 226,255 |
| 28 Dec 2018 | USD | 39.42 | 39.91 | 38.07 | 38.84 | 38.84 | -0.56 (-1.42%) | 209,508 |
| 27 Dec 2018 | USD | 38.45 | 39.41 | 37.99 | 39.4 | 39.4 | +0.94 (+2.44%) | 262,350 |
| 26 Dec 2018 | USD | 36.46 | 38.49 | 35.82 | 38.46 | 38.46 | +2.07 (+5.69%) | 277,842 |
| 24 Dec 2018 | USD | 36.86 | 36.92 | 36.23 | 36.39 | 36.39 | -0.75 (-2.02%) | 186,649 |
| 21 Dec 2018 | USD | 38.01 | 38.56 | 37 | 37.14 | 37.14 | -0.74 (-1.95%) | 467,292 |
| 20 Dec 2018 | USD | 38.39 | 38.53 | 37.33 | 37.88 | 37.88 | -0.62 (-1.61%) | 400,275 |
| 19 Dec 2018 | USD | 39.26 | 39.66 | 37.93 | 38.5 | 38.5 | -0.45 (-1.16%) | 263,054 |
| 18 Dec 2018 | USD | 39.85 | 39.99 | 38.355 | 38.95 | 38.95 | -0.27 (-0.69%) | 305,301 |
| 17 Dec 2018 | USD | 40.38 | 40.87 | 38.86 | 39.22 | 39.22 | -1.36 (-3.35%) | 285,254 |
| 14 Dec 2018 | USD | 41.3 | 42 | 40.39 | 40.58 | 40.58 | -1.07 (-2.57%) | 253,135 |
| 13 Dec 2018 | USD | 41.75 | 41.96 | 41.06 | 41.65 | 41.65 | -0.04 (-0.10%) | 351,412 |
| 12 Dec 2018 | USD | 41.66 | 42.42 | 41.34 | 41.69 | 41.69 | +0.43 (+1.04%) | 380,271 |
| 11 Dec 2018 | USD | 40.65 | 41.42 | 40.41 | 41.26 | 41.26 | +0.93 (+2.31%) | 326,584 |
| 10 Dec 2018 | USD | 39.75 | 40.43 | 39.7004 | 40.33 | 40.33 | +0.58 (+1.46%) | 226,176 |
| 7 Dec 2018 | USD | 39.88 | 40.12 | 39.23 | 39.75 | 39.75 | -0.22 (-0.55%) | 208,736 |
| 6 Dec 2018 | USD | 39.48 | 40 | 39 | 39.97 | 39.97 | -0.18 (-0.45%) | 316,307 |
| 4 Dec 2018 | USD | 40.53 | 41.51 | 40.04 | 40.15 | 40.15 | -0.22 (-0.54%) | 459,899 |
| 3 Dec 2018 | USD | 40.28 | 40.62 | 39.47 | 40.37 | 40.37 | +0.63 (+1.59%) | 331,262 |
| 30 Nov 2018 | USD | 40.39 | 40.48 | 38.68 | 39.74 | 39.74 | -0.4 (-1.00%) | 337,191 |
| 29 Nov 2018 | USD | 39.48 | 40.5 | 38.88 | 40.14 | 40.14 | +0.43 (+1.08%) | 326,657 |
| 28 Nov 2018 | USD | 38 | 39.77 | 37.8 | 39.71 | 39.71 | +1.98 (+5.25%) | 596,287 |
| 27 Nov 2018 | USD | 37.05 | 38.26 | 36.84 | 37.73 | 37.73 | +0.56 (+1.51%) | 318,308 |
| 26 Nov 2018 | USD | 36.7 | 37.33 | 36.475 | 37.17 | 37.17 | +0.67 (+1.84%) | 364,090 |
| 23 Nov 2018 | USD | 35.64 | 36.84 | 35.61 | 36.5 | 36.5 | +0.54 (+1.50%) | 83,032 |
| 22 Nov 2018 | USD | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 36.41 | 36.5545 | 34.81 | 35.96 | 35.96 | -0.2 (-0.55%) | 258,510 |
| 20 Nov 2018 | USD | 36.64 | 36.64 | 34.02 | 36.16 | 36.16 | -0.92 (-2.48%) | 711,392 |
| 19 Nov 2018 | USD | 37.71 | 38 | 37.06 | 37.08 | 37.08 | -0.75 (-1.98%) | 533,637 |
| 16 Nov 2018 | USD | 36.66 | 37.95 | 36.5907 | 37.83 | 37.83 | +1.16 (+3.16%) | 729,193 |
