| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2018 | USD | 35.04 | 36.76 | 34.73 | 36.67 | 36.67 | +1.37 (+3.88%) | 423,339 |
| 14 Nov 2018 | USD | 35.6 | 35.84 | 35.25 | 35.3 | 35.3 | -0.09 (-0.25%) | 145,866 |
| 13 Nov 2018 | USD | 35.62 | 36.07 | 35 | 35.39 | 35.39 | -0.06 (-0.17%) | 228,162 |
| 12 Nov 2018 | USD | 36.19 | 36.195 | 34.79 | 35.45 | 35.45 | -0.74 (-2.04%) | 152,503 |
| 9 Nov 2018 | USD | 35.87 | 36.22 | 35.46 | 36.19 | 36.19 | +0.22 (+0.61%) | 183,484 |
| 8 Nov 2018 | USD | 35.04 | 36.4 | 35.04 | 35.97 | 35.97 | +0.68 (+1.93%) | 207,614 |
| 7 Nov 2018 | USD | 35.39 | 36.27 | 34.47 | 35.29 | 35.29 | -0.04 (-0.11%) | 277,233 |
| 6 Nov 2018 | USD | 34.56 | 35.34 | 34.47 | 35.33 | 35.33 | +0.69 (+1.99%) | 175,693 |
| 5 Nov 2018 | USD | 34.3 | 34.93 | 34.08 | 34.64 | 34.64 | +0.34 (+0.99%) | 216,784 |
| 2 Nov 2018 | USD | 34.42 | 34.645 | 33.82 | 34.3 | 34.3 | -0.05 (-0.15%) | 131,078 |
| 1 Nov 2018 | USD | 34.74 | 35.17 | 33.995 | 34.35 | 34.35 | -0.36 (-1.04%) | 171,739 |
| 31 Oct 2018 | USD | 36.07 | 36.09 | 34.55 | 34.71 | 34.71 | -0.97 (-2.72%) | 252,412 |
| 30 Oct 2018 | USD | 35.55 | 36.2 | 35.14 | 35.68 | 35.68 | +0.22 (+0.62%) | 600,017 |
| 29 Oct 2018 | USD | 35 | 35.54 | 34.385 | 35.46 | 35.46 | +0.71 (+2.04%) | 519,242 |
| 26 Oct 2018 | USD | 33.18 | 35.525 | 32.36 | 34.75 | 34.75 | +3.89 (+12.61%) | 1,459,615 |
| 25 Oct 2018 | USD | 30.57 | 31.06 | 30.05 | 30.86 | 30.86 | +0.42 (+1.38%) | 232,636 |
| 24 Oct 2018 | USD | 31.81 | 32.19 | 30.41 | 30.44 | 30.44 | -1.51 (-4.73%) | 128,057 |
| 23 Oct 2018 | USD | 31.18 | 32.26 | 30.89 | 31.95 | 31.95 | +0.27 (+0.85%) | 153,241 |
| 22 Oct 2018 | USD | 31.37 | 32.08 | 31.14 | 31.68 | 31.68 | +0.34 (+1.08%) | 155,277 |
| 19 Oct 2018 | USD | 32.37 | 32.55 | 31 | 31.34 | 31.34 | -0.97 (-3.00%) | 164,157 |
| 18 Oct 2018 | USD | 32.61 | 32.61 | 31.95 | 32.31 | 32.31 | -0.46 (-1.40%) | 157,032 |
| 17 Oct 2018 | USD | 32.99 | 33.2 | 32.6 | 32.77 | 32.77 | -0.24 (-0.73%) | 165,193 |
| 16 Oct 2018 | USD | 31.73 | 33.13 | 31.62 | 33.01 | 33.01 | +1.52 (+4.83%) | 198,905 |
| 15 Oct 2018 | USD | 31.04 | 31.72 | 31 | 31.49 | 31.49 | +0.39 (+1.25%) | 149,963 |
| 12 Oct 2018 | USD | 32.14 | 32.14 | 30.43 | 31.1 | 31.1 | -0.51 (-1.61%) | 360,463 |
| 11 Oct 2018 | USD | 32.86 | 33.065 | 31.59 | 31.61 | 31.61 | -1.29 (-3.92%) | 316,766 |
| 10 Oct 2018 | USD | 33.78 | 33.79 | 32.31 | 32.9 | 32.9 | -0.86 (-2.55%) | 259,779 |
| 9 Oct 2018 | USD | 34.14 | 34.92 | 33.71 | 33.76 | 33.76 | -0.29 (-0.85%) | 130,161 |
| 8 Oct 2018 | USD | 33.91 | 34.11 | 33.43 | 34.05 | 34.05 | +0.05 (+0.15%) | 163,901 |
| 5 Oct 2018 | USD | 34.09 | 34.47 | 33.7 | 34 | 34 | -0.09 (-0.26%) | 134,757 |
