| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2021 | USD | 57.55 | 60.44 | 57.41 | 59.84 | 59.84 | +2.14 (+3.71%) | 246,200 |
| 7 Dec 2021 | USD | 57.69 | 58.1 | 57.21 | 57.7 | 57.7 | +0.77 (+1.35%) | 506,941 |
| 6 Dec 2021 | USD | 58.65 | 58.65 | 56.7 | 56.93 | 56.93 | -1.37 (-2.35%) | 254,229 |
| 3 Dec 2021 | USD | 59.2 | 59.2 | 57.51 | 58.3 | 58.3 | -0.95 (-1.60%) | 240,600 |
| 2 Dec 2021 | USD | 60.06 | 60.26 | 57.87 | 59.25 | 59.25 | -0.18 (-0.30%) | 343,300 |
| 1 Dec 2021 | USD | 58.53 | 60.72 | 58.53 | 59.43 | 59.43 | +1.09 (+1.87%) | 402,700 |
| 30 Nov 2021 | USD | 58.83 | 58.83 | 57.51 | 58.34 | 58.34 | -0.55 (-0.93%) | 537,977 |
| 29 Nov 2021 | USD | 59.72 | 59.825 | 58.47 | 58.89 | 58.89 | +0.31 (+0.53%) | 245,449 |
| 26 Nov 2021 | USD | 59.4 | 59.92 | 57.82 | 58.58 | 58.58 | -1.21 (-2.02%) | 174,200 |
| 24 Nov 2021 | USD | 60.44 | 61.89 | 59.71 | 59.79 | 59.79 | -0.83 (-1.37%) | 339,000 |
| 23 Nov 2021 | USD | 57.74 | 60.66 | 57.74 | 60.62 | 60.62 | +2.63 (+4.54%) | 403,400 |
| 22 Nov 2021 | USD | 59.2 | 59.2 | 57.37 | 57.99 | 57.99 | -0.7 (-1.19%) | 277,300 |
| 19 Nov 2021 | USD | 58.22 | 59.31 | 58.22 | 58.69 | 58.69 | +0.41 (+0.70%) | 157,000 |
| 18 Nov 2021 | USD | 58.8 | 58.8 | 56.98 | 58.28 | 58.28 | -0.25 (-0.43%) | 222,300 |
| 17 Nov 2021 | USD | 58.3 | 58.9 | 57.78 | 58.53 | 58.53 | +0.26 (+0.45%) | 267,900 |
| 16 Nov 2021 | USD | 56.61 | 58.32 | 56.33 | 58.27 | 58.27 | +1.65 (+2.91%) | 336,400 |
| 15 Nov 2021 | USD | 57.11 | 57.21 | 55.75 | 56.62 | 56.62 | -0.32 (-0.56%) | 382,400 |
| 12 Nov 2021 | USD | 57.96 | 58.11 | 56.92 | 56.94 | 56.94 | -1.06 (-1.83%) | 158,800 |
| 11 Nov 2021 | USD | 59.11 | 59.46 | 57.35 | 58 | 58 | -0.6 (-1.02%) | 179,200 |
| 10 Nov 2021 | USD | 58.96 | 60 | 58.17 | 58.6 | 58.6 | -0.53 (-0.90%) | 267,000 |
| 9 Nov 2021 | USD | 58.77 | 59.66 | 58.23 | 59.13 | 59.13 | +0.66 (+1.13%) | 308,100 |
| 8 Nov 2021 | USD | 57.37 | 58.97 | 57.37 | 58.47 | 58.47 | +1.33 (+2.33%) | 294,500 |
| 5 Nov 2021 | USD | 58.11 | 59.5 | 56.87 | 57.14 | 57.14 | -0.77 (-1.33%) | 525,000 |
| 4 Nov 2021 | USD | 59.07 | 59.42 | 57.73 | 57.91 | 57.91 | -1.09 (-1.85%) | 318,500 |
| 3 Nov 2021 | USD | 57.97 | 59.53 | 57.81 | 59 | 59 | +1.21 (+2.09%) | 284,500 |
| 2 Nov 2021 | USD | 57.03 | 58.7 | 56.53 | 57.79 | 57.79 | +0.59 (+1.03%) | 293,354 |
| 1 Nov 2021 | USD | 57.34 | 57.74 | 56.365 | 57.2 | 57.2 | +0.62 (+1.10%) | 396,954 |
| 29 Oct 2021 | USD | 54.98 | 58.14 | 54.08 | 56.58 | 56.58 | +5.97 (+11.80%) | 1,114,600 |
| 28 Oct 2021 | USD | 49.82 | 51.14 | 49.82 | 50.61 | 50.61 | +0.85 (+1.71%) | 339,800 |
| 27 Oct 2021 | USD | 50.38 | 50.49 | 49.55 | 49.76 | 49.76 | -0.68 (-1.35%) | 146,200 |
