| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2018 | USD | 34.15 | 34.1699 | 33.73 | 34.09 | 34.09 | -0.07 (-0.20%) | 177,267 |
| 3 Oct 2018 | USD | 33.96 | 34.46 | 33.56 | 34.16 | 34.16 | +0.24 (+0.71%) | 196,987 |
| 2 Oct 2018 | USD | 35.24 | 35.24 | 33.3986 | 33.92 | 33.92 | -1.38 (-3.91%) | 359,359 |
| 1 Oct 2018 | USD | 36.74 | 36.75 | 35.06 | 35.3 | 35.3 | -1.28 (-3.50%) | 181,122 |
| 28 Sep 2018 | USD | 35.69 | 36.95 | 35.4 | 36.58 | 36.58 | +0.89 (+2.49%) | 384,360 |
| 27 Sep 2018 | USD | 35.71 | 35.9 | 35.41 | 35.69 | 35.69 | -0.08 (-0.22%) | 211,233 |
| 26 Sep 2018 | USD | 36.07 | 36.07 | 35.55 | 35.77 | 35.77 | -0.23 (-0.64%) | 284,154 |
| 25 Sep 2018 | USD | 35.8 | 36.13 | 35.3 | 36 | 36 | +0.28 (+0.78%) | 221,726 |
| 24 Sep 2018 | USD | 35.43 | 35.955 | 35.3 | 35.72 | 35.72 | +0.37 (+1.05%) | 227,215 |
| 21 Sep 2018 | USD | 34.84 | 35.42 | 34.37 | 35.35 | 35.35 | +0.53 (+1.52%) | 214,739 |
| 20 Sep 2018 | USD | 35.21 | 35.44 | 34.6 | 34.82 | 34.82 | -0.21 (-0.60%) | 105,557 |
| 19 Sep 2018 | USD | 34.49 | 35.27 | 34.22 | 35.03 | 35.03 | +1.54 (+4.60%) | 309,051 |
| 18 Sep 2018 | USD | 33.41 | 33.93 | 33.31 | 33.49 | 33.49 | -0.01 (-0.03%) | 140,158 |
| 17 Sep 2018 | USD | 33.69 | 33.81 | 33.26 | 33.5 | 33.5 | -0.13 (-0.39%) | 208,778 |
| 14 Sep 2018 | USD | 34.08 | 34.36 | 33.5101 | 33.63 | 33.63 | -0.46 (-1.35%) | 104,085 |
| 13 Sep 2018 | USD | 34.25 | 34.37 | 33.89 | 34.09 | 34.09 | +0.06 (+0.18%) | 62,360 |
| 12 Sep 2018 | USD | 34 | 34.49 | 33.52 | 34.03 | 34.03 | -0.03 (-0.09%) | 161,931 |
| 11 Sep 2018 | USD | 33.86 | 34.432 | 33.6 | 34.06 | 34.06 | +0.09 (+0.26%) | 206,356 |
| 10 Sep 2018 | USD | 34 | 34.23 | 33.76 | 33.97 | 33.97 | +0.08 (+0.24%) | 246,362 |
| 7 Sep 2018 | USD | 33.76 | 34.33 | 33.71 | 33.89 | 33.89 | +0.05 (+0.15%) | 150,857 |
| 6 Sep 2018 | USD | 32.96 | 33.9 | 32.55 | 33.84 | 33.84 | +0.87 (+2.64%) | 169,961 |
| 5 Sep 2018 | USD | 33.48 | 33.48 | 32.6 | 32.97 | 32.97 | -0.51 (-1.52%) | 104,309 |
| 4 Sep 2018 | USD | 33.08 | 33.83 | 33.02 | 33.48 | 33.48 | +0.32 (+0.97%) | 130,076 |
| 3 Sep 2018 | USD | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 33.1 | 33.44 | 32.67 | 33.16 | 33.16 | +0.09 (+0.27%) | 125,505 |
| 30 Aug 2018 | USD | 32.32 | 33.29 | 32.29 | 33.07 | 33.07 | +0.42 (+1.29%) | 135,362 |
| 29 Aug 2018 | USD | 32.2 | 32.81 | 31.96 | 32.65 | 32.65 | +0.42 (+1.30%) | 115,790 |
| 28 Aug 2018 | USD | 32.65 | 32.7841 | 32.11 | 32.23 | 32.23 | -0.45 (-1.38%) | 95,387 |
| 27 Aug 2018 | USD | 33.79 | 33.825 | 32.38 | 32.68 | 32.68 | -1.07 (-3.17%) | 176,580 |
| 24 Aug 2018 | USD | 33.99 | 34.14 | 33.365 | 33.75 | 33.75 | +0.02 (+0.06%) | 219,053 |
