| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2018 | USD | 33 | 34.09 | 32.805 | 33.73 | 33.73 | +0.73 (+2.21%) | 372,988 |
| 22 Aug 2018 | USD | 32.62 | 33 | 32.19 | 33 | 33 | +0.23 (+0.70%) | 156,102 |
| 21 Aug 2018 | USD | 31.85 | 33.2 | 31.85 | 32.77 | 32.77 | +1.1 (+3.47%) | 234,911 |
| 20 Aug 2018 | USD | 32.15 | 32.42 | 31.43 | 31.67 | 31.67 | -0.32 (-1.00%) | 216,537 |
| 17 Aug 2018 | USD | 31.92 | 32 | 31 | 31.99 | 31.99 | +0.1 (+0.31%) | 191,953 |
| 16 Aug 2018 | USD | 31.5 | 32 | 31.2 | 31.89 | 31.89 | +0.48 (+1.53%) | 144,507 |
| 15 Aug 2018 | USD | 31.49 | 31.64 | 30.94 | 31.41 | 31.41 | -0.33 (-1.04%) | 97,734 |
| 14 Aug 2018 | USD | 31.37 | 31.93 | 31.37 | 31.74 | 31.74 | +0.45 (+1.44%) | 86,701 |
| 13 Aug 2018 | USD | 31.41 | 31.5 | 30.9771 | 31.29 | 31.29 | -0.03 (-0.10%) | 82,924 |
| 10 Aug 2018 | USD | 31.22 | 31.8 | 30.96 | 31.32 | 31.32 | -0.01 (-0.03%) | 98,439 |
| 9 Aug 2018 | USD | 31 | 31.63 | 30.99 | 31.33 | 31.33 | +0.18 (+0.58%) | 111,214 |
| 8 Aug 2018 | USD | 31.65 | 31.98 | 31.04 | 31.15 | 31.15 | -0.39 (-1.24%) | 176,343 |
| 7 Aug 2018 | USD | 31.98 | 32 | 31.09 | 31.54 | 31.54 | -0.45 (-1.41%) | 178,152 |
| 6 Aug 2018 | USD | 30.92 | 32.01 | 30.92 | 31.99 | 31.99 | +1.09 (+3.53%) | 233,344 |
| 3 Aug 2018 | USD | 31.76 | 31.78 | 30.86 | 30.9 | 30.9 | -0.78 (-2.46%) | 132,772 |
| 2 Aug 2018 | USD | 31.16 | 32.08 | 31.16 | 31.68 | 31.68 | +0.45 (+1.44%) | 296,419 |
| 1 Aug 2018 | USD | 30.09 | 31.46 | 29.97 | 31.23 | 31.23 | +1.05 (+3.48%) | 268,395 |
| 31 Jul 2018 | USD | 29.9 | 30.65 | 29.77 | 30.18 | 30.18 | +0.22 (+0.73%) | 358,647 |
| 30 Jul 2018 | USD | 30.68 | 31.17 | 29.94 | 29.96 | 29.96 | -1.04 (-3.35%) | 495,856 |
| 27 Jul 2018 | USD | 32.67 | 33 | 30.82 | 31 | 31 | -1.15 (-3.58%) | 716,112 |
| 26 Jul 2018 | USD | 32.12 | 32.7 | 31.912 | 32.15 | 32.15 | -0.05 (-0.16%) | 206,508 |
| 25 Jul 2018 | USD | 32.12 | 32.4 | 31.9 | 32.2 | 32.2 | +0.08 (+0.25%) | 251,909 |
| 24 Jul 2018 | USD | 32.58 | 32.58 | 31.68 | 32.12 | 32.12 | -0.45 (-1.38%) | 273,988 |
| 23 Jul 2018 | USD | 32.47 | 32.63 | 32.31 | 32.57 | 32.57 | -0.02 (-0.06%) | 238,946 |
| 20 Jul 2018 | USD | 32.33 | 32.7 | 32.145 | 32.59 | 32.59 | +0.27 (+0.84%) | 116,137 |
| 19 Jul 2018 | USD | 32.24 | 32.76 | 32.11 | 32.32 | 32.32 | +0.03 (+0.09%) | 164,475 |
| 18 Jul 2018 | USD | 32.06 | 32.33 | 31.06 | 32.29 | 32.29 | +0.19 (+0.59%) | 184,338 |
| 17 Jul 2018 | USD | 32.21 | 32.445 | 31.89 | 32.1 | 32.1 | -0.23 (-0.71%) | 143,012 |
| 16 Jul 2018 | USD | 32.8 | 32.8 | 32.14 | 32.33 | 32.33 | -0.4 (-1.22%) | 166,772 |
| 13 Jul 2018 | USD | 32.94 | 33.0784 | 32.62 | 32.73 | 32.73 | -0.09 (-0.27%) | 161,449 |
