| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2018 | USD | 32.98 | 33.17 | 32.5 | 32.82 | 32.82 | +0.07 (+0.21%) | 192,458 |
| 11 Jul 2018 | USD | 32.61 | 33.13 | 32.36 | 32.75 | 32.75 | +0.14 (+0.43%) | 447,655 |
| 10 Jul 2018 | USD | 32.75 | 33.01 | 32.09 | 32.61 | 32.61 | -0.12 (-0.37%) | 451,736 |
| 9 Jul 2018 | USD | 32.37 | 32.84 | 32.08 | 32.73 | 32.73 | +0.7 (+2.19%) | 231,692 |
| 6 Jul 2018 | USD | 32.36 | 32.718 | 31.845 | 32.03 | 32.03 | -0.23 (-0.71%) | 302,274 |
| 5 Jul 2018 | USD | 31.78 | 32.37 | 31.29 | 32.26 | 32.26 | +0.53 (+1.67%) | 447,676 |
| 4 Jul 2018 | USD | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 31.08 | 31.73 | 30.57 | 31.73 | 31.73 | +0.95 (+3.09%) | 232,200 |
| 2 Jul 2018 | USD | 29.79 | 30.78 | 29.7 | 30.78 | 30.78 | +0.89 (+2.98%) | 224,312 |
| 29 Jun 2018 | USD | 30.98 | 30.98 | 29.87 | 29.89 | 29.89 | -0.93 (-3.02%) | 254,782 |
| 28 Jun 2018 | USD | 30.25 | 31.13 | 29.9 | 30.82 | 30.82 | +0.56 (+1.85%) | 317,141 |
| 27 Jun 2018 | USD | 31.68 | 31.805 | 30.17 | 30.26 | 30.26 | -1.46 (-4.60%) | 295,628 |
| 26 Jun 2018 | USD | 31.33 | 31.96 | 31.18 | 31.72 | 31.72 | +0.53 (+1.70%) | 374,236 |
| 25 Jun 2018 | USD | 30.92 | 31.57 | 30.68 | 31.19 | 31.19 | +0.27 (+0.87%) | 463,265 |
| 22 Jun 2018 | USD | 30.5 | 31.14 | 30.25 | 30.92 | 30.92 | +0.42 (+1.38%) | 465,462 |
| 21 Jun 2018 | USD | 30.75 | 31.15 | 30.33 | 30.5 | 30.5 | +0.23 (+0.76%) | 323,014 |
| 20 Jun 2018 | USD | 30 | 30.43 | 29.69 | 30.27 | 30.27 | +0.36 (+1.20%) | 232,317 |
| 19 Jun 2018 | USD | 29.39 | 30 | 29.3 | 29.91 | 29.91 | +0.18 (+0.61%) | 389,835 |
| 18 Jun 2018 | USD | 29.01 | 29.75 | 28.85 | 29.73 | 29.73 | +0.57 (+1.95%) | 320,000 |
| 15 Jun 2018 | USD | 29.07 | 29.25 | 28.93 | 29.16 | 29.16 | -0.07 (-0.24%) | 244,020 |
| 14 Jun 2018 | USD | 28.1 | 29.3 | 28.1 | 29.23 | 29.23 | +1.04 (+3.69%) | 238,874 |
| 13 Jun 2018 | USD | 28.37 | 28.7 | 27.68 | 28.19 | 28.19 | -0.11 (-0.39%) | 224,364 |
| 12 Jun 2018 | USD | 28.5 | 29.14 | 28.25 | 28.3 | 28.3 | -0.2 (-0.70%) | 270,713 |
| 11 Jun 2018 | USD | 28.21 | 28.66 | 28.15 | 28.5 | 28.5 | +0.31 (+1.10%) | 458,300 |
| 8 Jun 2018 | USD | 28.08 | 28.27 | 27.79 | 28.19 | 28.19 | +0.32 (+1.15%) | 197,479 |
| 7 Jun 2018 | USD | 27.66 | 28.01 | 27.6 | 27.87 | 27.87 | +0.24 (+0.87%) | 226,656 |
| 6 Jun 2018 | USD | 27.19 | 27.73 | 27.145 | 27.63 | 27.63 | +0.41 (+1.51%) | 282,174 |
| 5 Jun 2018 | USD | 26.4 | 27.23 | 26.4 | 27.22 | 27.22 | +0.77 (+2.91%) | 236,294 |
| 4 Jun 2018 | USD | 26.52 | 26.65 | 25.85 | 26.45 | 26.45 | -0.07 (-0.26%) | 185,063 |
| 1 Jun 2018 | USD | 27.15 | 27.15 | 26.32 | 26.52 | 26.52 | -0.5 (-1.85%) | 231,693 |
