| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2018 | USD | 27.77 | 27.93 | 27.01 | 27.02 | 27.02 | -0.65 (-2.35%) | 289,200 |
| 30 May 2018 | USD | 27.16 | 27.75 | 27.16 | 27.67 | 27.67 | +0.57 (+2.10%) | 261,097 |
| 29 May 2018 | USD | 26.69 | 27.25 | 26.69 | 27.1 | 27.1 | +0.18 (+0.67%) | 330,936 |
| 28 May 2018 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 26.5 | 26.96 | 26.5 | 26.92 | 26.92 | +0.41 (+1.55%) | 177,037 |
| 24 May 2018 | USD | 26.03 | 26.55 | 25.89 | 26.51 | 26.51 | +0.52 (+2.00%) | 427,980 |
| 23 May 2018 | USD | 25.83 | 26.3 | 25.83 | 25.99 | 25.99 | 0.0 (0.0%) | 453,609 |
| 22 May 2018 | USD | 26 | 26.04 | 25.625 | 25.99 | 25.99 | +0.09 (+0.35%) | 253,877 |
| 21 May 2018 | USD | 25.9 | 26.06 | 25.62 | 25.9 | 25.9 | +0.02 (+0.08%) | 275,014 |
| 18 May 2018 | USD | 25.74 | 26.01 | 25.61 | 25.88 | 25.88 | +0.22 (+0.86%) | 362,980 |
| 17 May 2018 | USD | 24.83 | 25.89 | 24.83 | 25.66 | 25.66 | +0.66 (+2.64%) | 264,028 |
| 16 May 2018 | USD | 24.5 | 25.12 | 24.27 | 25 | 25 | +0.48 (+1.96%) | 622,639 |
| 15 May 2018 | USD | 24 | 24.64 | 23.94 | 24.52 | 24.52 | +0.18 (+0.74%) | 1,709,303 |
| 14 May 2018 | USD | 25.66 | 25.66 | 22.96 | 24.34 | 24.34 | -1.47 (-5.70%) | 1,785,380 |
| 11 May 2018 | USD | 25.73 | 25.8844 | 25.62 | 25.81 | 25.81 | +0.05 (+0.19%) | 207,568 |
| 10 May 2018 | USD | 26.03 | 26.145 | 25.62 | 25.76 | 25.76 | -0.21 (-0.81%) | 114,526 |
| 9 May 2018 | USD | 26.24 | 26.5 | 25.89 | 25.97 | 25.97 | -0.25 (-0.95%) | 136,247 |
| 8 May 2018 | USD | 26.08 | 26.27 | 26 | 26.22 | 26.22 | +0.18 (+0.69%) | 89,872 |
| 7 May 2018 | USD | 25.32 | 26.1 | 25.32 | 26.04 | 26.04 | +0.73 (+2.88%) | 146,040 |
| 4 May 2018 | USD | 24.95 | 25.535 | 24.95 | 25.31 | 25.31 | +0.18 (+0.72%) | 126,512 |
| 3 May 2018 | USD | 25.16 | 25.27 | 24.71 | 25.13 | 25.13 | -0.26 (-1.02%) | 94,126 |
| 2 May 2018 | USD | 25.3 | 25.48 | 24.98 | 25.39 | 25.39 | +0.04 (+0.16%) | 99,404 |
| 1 May 2018 | USD | 25.13 | 25.435 | 24.97 | 25.35 | 25.35 | +0.28 (+1.12%) | 129,080 |
| 30 Apr 2018 | USD | 25.17 | 25.33 | 24.96 | 25.07 | 25.07 | -0.1 (-0.40%) | 305,057 |
| 27 Apr 2018 | USD | 25.35 | 25.53 | 24.2 | 25.17 | 25.17 | -0.23 (-0.91%) | 293,265 |
| 26 Apr 2018 | USD | 25.04 | 25.73 | 24.4 | 25.4 | 25.4 | +0.43 (+1.72%) | 147,850 |
| 25 Apr 2018 | USD | 25.14 | 25.38 | 24.79 | 24.97 | 24.97 | -0.18 (-0.72%) | 109,165 |
| 24 Apr 2018 | USD | 25.2 | 25.44 | 25.01 | 25.15 | 25.15 | +0.13 (+0.52%) | 68,711 |
| 23 Apr 2018 | USD | 25.29 | 25.35 | 24.88 | 25.02 | 25.02 | -0.37 (-1.46%) | 126,595 |
| 20 Apr 2018 | USD | 25.71 | 25.75 | 25.3 | 25.39 | 25.39 | -0.42 (-1.63%) | 119,172 |
