| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2018 | USD | 27.4 | 27.4 | 26.89 | 27.04 | 27.04 | -0.32 (-1.17%) | 85,455 |
| 7 Mar 2018 | USD | 26.36 | 27.56 | 26.36 | 27.36 | 27.36 | +0.81 (+3.05%) | 150,571 |
| 6 Mar 2018 | USD | 26.93 | 26.93 | 26.29 | 26.55 | 26.55 | -0.37 (-1.37%) | 273,067 |
| 5 Mar 2018 | USD | 27.14 | 27.39 | 26.86 | 26.92 | 26.92 | -0.42 (-1.54%) | 434,479 |
| 2 Mar 2018 | USD | 26.17 | 27.54 | 26.17 | 27.34 | 27.34 | +0.88 (+3.33%) | 166,022 |
| 1 Mar 2018 | USD | 27.41 | 27.43 | 26.33 | 26.46 | 26.46 | -1.04 (-3.78%) | 378,991 |
| 28 Feb 2018 | USD | 27.4 | 27.74 | 27.4 | 27.5 | 27.5 | +0.2 (+0.73%) | 253,238 |
| 27 Feb 2018 | USD | 27.28 | 27.59 | 27.14 | 27.3 | 27.3 | -0.05 (-0.18%) | 226,653 |
| 26 Feb 2018 | USD | 27.05 | 27.35 | 26.85 | 27.35 | 27.35 | +0.32 (+1.18%) | 144,664 |
| 23 Feb 2018 | USD | 26.16 | 27.11 | 25.84 | 27.03 | 27.03 | +0.88 (+3.37%) | 185,201 |
| 22 Feb 2018 | USD | 26.46 | 27.29 | 26.06 | 26.15 | 26.15 | -0.31 (-1.17%) | 268,608 |
| 21 Feb 2018 | USD | 26.25 | 26.93 | 25.9601 | 26.46 | 26.46 | +0.33 (+1.26%) | 100,489 |
| 20 Feb 2018 | USD | 26.32 | 26.58 | 26.04 | 26.13 | 26.13 | -0.22 (-0.83%) | 234,599 |
| 19 Feb 2018 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 25.74 | 26.565 | 25.74 | 26.35 | 26.35 | +0.5 (+1.93%) | 163,483 |
| 15 Feb 2018 | USD | 25.03 | 25.86 | 24.91 | 25.85 | 25.85 | +0.99 (+3.98%) | 174,967 |
| 14 Feb 2018 | USD | 25.28 | 25.5 | 24.54 | 24.86 | 24.86 | -0.67 (-2.62%) | 269,826 |
| 13 Feb 2018 | USD | 26.04 | 26.29 | 25.35 | 25.53 | 25.53 | -0.58 (-2.22%) | 248,243 |
| 12 Feb 2018 | USD | 25.84 | 26.41 | 25.52 | 26.11 | 26.11 | +0.31 (+1.20%) | 366,288 |
| 9 Feb 2018 | USD | 25 | 26.685 | 24.59 | 25.8 | 25.8 | -1.12 (-4.16%) | 1,188,867 |
| 8 Feb 2018 | USD | 28.07 | 28.36 | 26.92 | 26.92 | 26.92 | -1.16 (-4.13%) | 265,959 |
| 7 Feb 2018 | USD | 27.84 | 28.44 | 27.39 | 28.08 | 28.08 | +0.22 (+0.79%) | 307,184 |
| 6 Feb 2018 | USD | 26.9 | 28.31 | 26.59 | 27.86 | 27.86 | +0.46 (+1.68%) | 461,134 |
| 5 Feb 2018 | USD | 28.8 | 29 | 27.4 | 27.4 | 27.4 | -1.69 (-5.81%) | 317,855 |
| 2 Feb 2018 | USD | 29.44 | 29.63 | 28.75 | 29.09 | 29.09 | -0.44 (-1.49%) | 139,014 |
| 1 Feb 2018 | USD | 29.11 | 29.6 | 28.45 | 29.53 | 29.53 | +0.23 (+0.78%) | 230,931 |
| 31 Jan 2018 | USD | 29.89 | 30.4999 | 29.0714 | 29.3 | 29.3 | -0.39 (-1.31%) | 334,540 |
| 30 Jan 2018 | USD | 28.71 | 29.75 | 28 | 29.69 | 29.69 | +1.21 (+4.25%) | 371,415 |
| 29 Jan 2018 | USD | 27.34 | 28.52 | 27.14 | 28.48 | 28.48 | +1.08 (+3.94%) | 250,974 |
| 26 Jan 2018 | USD | 26.85 | 27.53 | 26.555 | 27.4 | 27.4 | +0.65 (+2.43%) | 290,674 |
