| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2017 | USD | 27.85 | 28.14 | 27.45 | 27.46 | 27.46 | -0.41 (-1.47%) | 116,671 |
| 13 Dec 2017 | USD | 27.56 | 28.21 | 27.56 | 27.87 | 27.87 | +0.21 (+0.76%) | 119,699 |
| 12 Dec 2017 | USD | 27.97 | 28.17 | 27.625 | 27.66 | 27.66 | -0.28 (-1.00%) | 85,254 |
| 11 Dec 2017 | USD | 28.5 | 28.61 | 27.86 | 27.94 | 27.94 | -0.56 (-1.96%) | 125,645 |
| 8 Dec 2017 | USD | 28.9 | 29.2 | 28.42 | 28.5 | 28.5 | -0.26 (-0.90%) | 90,774 |
| 7 Dec 2017 | USD | 27.97 | 29.097 | 27.97 | 28.76 | 28.76 | +0.69 (+2.46%) | 188,180 |
| 6 Dec 2017 | USD | 27.92 | 28.14 | 27.85 | 28.07 | 28.07 | +0.09 (+0.32%) | 95,609 |
| 5 Dec 2017 | USD | 28.57 | 28.65 | 27.94 | 27.98 | 27.98 | -0.59 (-2.07%) | 97,073 |
| 4 Dec 2017 | USD | 28.5 | 29.09 | 28.49 | 28.57 | 28.57 | +0.45 (+1.60%) | 181,587 |
| 1 Dec 2017 | USD | 29.19 | 29.19 | 27.92 | 28.12 | 28.12 | -1.18 (-4.03%) | 360,012 |
| 30 Nov 2017 | USD | 28.7 | 29.39 | 28.57 | 29.3 | 29.3 | +0.69 (+2.41%) | 158,202 |
| 29 Nov 2017 | USD | 28.35 | 28.81 | 28.09 | 28.61 | 28.61 | +0.26 (+0.92%) | 169,051 |
| 28 Nov 2017 | USD | 28.03 | 28.58 | 27.84 | 28.35 | 28.35 | +0.37 (+1.32%) | 167,370 |
| 27 Nov 2017 | USD | 27.15 | 28.045 | 26.94 | 27.98 | 27.98 | +0.86 (+3.17%) | 195,876 |
| 24 Nov 2017 | USD | 27 | 27.26 | 26.77 | 27.12 | 27.12 | +0.2 (+0.74%) | 33,307 |
| 23 Nov 2017 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 27 | 27.23 | 26.8 | 26.92 | 26.92 | -0.08 (-0.30%) | 90,062 |
| 21 Nov 2017 | USD | 26.38 | 27.35 | 26.38 | 27 | 27 | +0.66 (+2.51%) | 287,930 |
| 20 Nov 2017 | USD | 26.34 | 26.45 | 25.979 | 26.34 | 26.34 | +0.01 (+0.04%) | 142,575 |
| 17 Nov 2017 | USD | 26.32 | 26.48 | 25.92 | 26.33 | 26.33 | -0.12 (-0.45%) | 166,277 |
| 16 Nov 2017 | USD | 25.8 | 26.77 | 25.8 | 26.45 | 26.45 | +0.72 (+2.80%) | 166,318 |
| 15 Nov 2017 | USD | 25.68 | 25.97 | 25.66 | 25.73 | 25.73 | -0.32 (-1.23%) | 200,796 |
| 14 Nov 2017 | USD | 25.58 | 26.63 | 25.52 | 26.05 | 26.05 | +0.42 (+1.64%) | 348,357 |
| 13 Nov 2017 | USD | 24.96 | 25.64 | 24.84 | 25.63 | 25.63 | +0.51 (+2.03%) | 130,840 |
| 10 Nov 2017 | USD | 25.33 | 25.64 | 24.95 | 25.12 | 25.12 | -0.19 (-0.75%) | 212,785 |
| 9 Nov 2017 | USD | 25.74 | 25.8 | 25.057 | 25.31 | 25.31 | -0.54 (-2.09%) | 226,847 |
| 8 Nov 2017 | USD | 25.97 | 26.09 | 25.44 | 25.85 | 25.85 | -0.23 (-0.88%) | 137,880 |
| 7 Nov 2017 | USD | 26.12 | 26.25 | 25.93 | 26.08 | 26.08 | -0.13 (-0.50%) | 149,272 |
| 6 Nov 2017 | USD | 26.5 | 26.7 | 25.92 | 26.21 | 26.21 | -0.49 (-1.84%) | 214,779 |
| 3 Nov 2017 | USD | 26.91 | 27.275 | 26.24 | 26.7 | 26.7 | -0.37 (-1.37%) | 211,072 |
