| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2017 | USD | 26.42 | 27.15 | 26.32 | 27.07 | 27.07 | +0.42 (+1.58%) | 169,265 |
| 1 Nov 2017 | USD | 28.39 | 28.39 | 25.72 | 26.65 | 26.65 | -1.57 (-5.56%) | 376,241 |
| 31 Oct 2017 | USD | 27.76 | 28.31 | 27.76 | 28.22 | 28.22 | +0.51 (+1.84%) | 191,736 |
| 30 Oct 2017 | USD | 28.4 | 28.529 | 27.55 | 27.71 | 27.71 | -1.04 (-3.62%) | 331,263 |
| 27 Oct 2017 | USD | 32.2 | 32.233 | 28.48 | 28.75 | 28.75 | -1.4 (-4.64%) | 588,495 |
| 26 Oct 2017 | USD | 30.11 | 30.37 | 29.57 | 30.15 | 30.15 | +0.16 (+0.53%) | 166,078 |
| 25 Oct 2017 | USD | 30.91 | 30.91 | 29.79 | 29.99 | 29.99 | -0.88 (-2.85%) | 131,878 |
| 24 Oct 2017 | USD | 30.45 | 30.89 | 30.25 | 30.87 | 30.87 | +0.63 (+2.08%) | 100,518 |
| 23 Oct 2017 | USD | 30.21 | 30.31 | 29.95 | 30.24 | 30.24 | -0.02 (-0.07%) | 177,774 |
| 20 Oct 2017 | USD | 29.3 | 30.33 | 29.3 | 30.26 | 30.26 | +1.17 (+4.02%) | 143,370 |
| 19 Oct 2017 | USD | 28.96 | 29.335 | 28.67 | 29.09 | 29.09 | +0.11 (+0.38%) | 113,321 |
| 18 Oct 2017 | USD | 29.25 | 29.34 | 28.91 | 28.98 | 28.98 | -0.1 (-0.34%) | 139,427 |
| 17 Oct 2017 | USD | 29.4 | 29.5 | 29.01 | 29.08 | 29.08 | -0.21 (-0.72%) | 98,998 |
| 16 Oct 2017 | USD | 29.55 | 29.595 | 29.14 | 29.29 | 29.29 | -0.22 (-0.75%) | 83,186 |
| 13 Oct 2017 | USD | 29.54 | 29.61 | 29.17 | 29.51 | 29.51 | +0.02 (+0.07%) | 93,198 |
| 12 Oct 2017 | USD | 30.05 | 30.05 | 29.395 | 29.49 | 29.49 | -0.62 (-2.06%) | 155,735 |
| 11 Oct 2017 | USD | 30.22 | 30.7 | 30 | 30.11 | 30.11 | -0.01 (-0.03%) | 122,165 |
| 10 Oct 2017 | USD | 30.74 | 30.85 | 30.02 | 30.12 | 30.12 | -0.33 (-1.08%) | 130,373 |
| 9 Oct 2017 | USD | 30.5 | 31.11 | 30.37 | 30.45 | 30.45 | -0.65 (-2.09%) | 75,129 |
| 6 Oct 2017 | USD | 31.39 | 31.41 | 30.85 | 31.1 | 31.1 | -0.21 (-0.67%) | 67,197 |
| 5 Oct 2017 | USD | 31.17 | 31.36 | 31.07 | 31.31 | 31.31 | +0.09 (+0.29%) | 67,108 |
| 4 Oct 2017 | USD | 31.69 | 31.9 | 31.1675 | 31.22 | 31.22 | -0.4 (-1.27%) | 52,200 |
| 3 Oct 2017 | USD | 31.85 | 32.05 | 31.48 | 31.62 | 31.62 | -0.23 (-0.72%) | 97,554 |
| 2 Oct 2017 | USD | 31.45 | 31.87 | 31.29 | 31.85 | 31.85 | +0.48 (+1.53%) | 254,752 |
| 29 Sep 2017 | USD | 31.61 | 31.82 | 31.27 | 31.37 | 31.37 | -0.23 (-0.73%) | 185,349 |
| 28 Sep 2017 | USD | 31.3 | 31.6 | 31.01 | 31.6 | 31.6 | +0.22 (+0.70%) | 104,659 |
| 27 Sep 2017 | USD | 30.05 | 31.69 | 29.88 | 31.38 | 31.38 | +1.39 (+4.63%) | 217,118 |
| 26 Sep 2017 | USD | 29.77 | 30.05 | 29.59 | 29.99 | 29.99 | +0.36 (+1.21%) | 88,494 |
| 25 Sep 2017 | USD | 29.85 | 30.36 | 29.49 | 29.63 | 29.63 | -0.21 (-0.70%) | 171,657 |
| 22 Sep 2017 | USD | 29.74 | 29.96 | 29.32 | 29.84 | 29.84 | +0.25 (+0.84%) | 102,024 |
