| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2017 | USD | 29.14 | 29.63 | 28.86 | 29.59 | 29.59 | +0.42 (+1.44%) | 81,920 |
| 20 Sep 2017 | USD | 28.85 | 29.21 | 28.7 | 29.17 | 29.17 | +0.31 (+1.07%) | 75,033 |
| 19 Sep 2017 | USD | 29.44 | 29.46 | 28.83 | 28.86 | 28.86 | -0.71 (-2.40%) | 91,839 |
| 18 Sep 2017 | USD | 29.93 | 30.31 | 29.53 | 29.57 | 29.57 | -0.38 (-1.27%) | 149,333 |
| 15 Sep 2017 | USD | 29.78 | 29.98 | 29.52 | 29.95 | 29.95 | +0.03 (+0.10%) | 317,649 |
| 14 Sep 2017 | USD | 29.12 | 29.95 | 28.835 | 29.92 | 29.92 | +0.7 (+2.40%) | 129,800 |
| 13 Sep 2017 | USD | 28.65 | 29.24 | 28.65 | 29.22 | 29.22 | +0.49 (+1.71%) | 183,186 |
| 12 Sep 2017 | USD | 28.27 | 28.79 | 28.16 | 28.73 | 28.73 | +0.55 (+1.95%) | 276,810 |
| 11 Sep 2017 | USD | 28.15 | 28.3925 | 27.92 | 28.18 | 28.18 | +0.29 (+1.04%) | 86,585 |
| 8 Sep 2017 | USD | 28.01 | 28.24 | 27.84 | 27.89 | 27.89 | -0.15 (-0.53%) | 101,814 |
| 7 Sep 2017 | USD | 27.78 | 28.1 | 27.68 | 28.04 | 28.04 | +0.15 (+0.54%) | 143,811 |
| 6 Sep 2017 | USD | 28.13 | 28.13 | 27.73 | 27.89 | 27.89 | -0.1 (-0.36%) | 105,162 |
| 5 Sep 2017 | USD | 27.81 | 28.455 | 27.79 | 27.99 | 27.99 | -0.03 (-0.11%) | 141,888 |
| 4 Sep 2017 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 27.95 | 28.03 | 27.53 | 28.02 | 28.02 | +0.17 (+0.61%) | 74,836 |
| 31 Aug 2017 | USD | 27.77 | 28.14 | 27.7 | 27.85 | 27.85 | +0.1 (+0.36%) | 166,105 |
| 30 Aug 2017 | USD | 27.64 | 27.9401 | 27.57 | 27.75 | 27.75 | +0.16 (+0.58%) | 91,416 |
| 29 Aug 2017 | USD | 27.49 | 27.69 | 27.34 | 27.59 | 27.59 | -0.07 (-0.25%) | 81,976 |
| 28 Aug 2017 | USD | 27.03 | 27.68 | 26.87 | 27.66 | 27.66 | +0.74 (+2.75%) | 89,343 |
| 25 Aug 2017 | USD | 27.23 | 27.485 | 26.82 | 26.92 | 26.92 | -0.33 (-1.21%) | 131,543 |
| 24 Aug 2017 | USD | 27.23 | 27.57 | 27.08 | 27.25 | 27.25 | +0.01 (+0.04%) | 74,517 |
| 23 Aug 2017 | USD | 27.35 | 27.68 | 27.08 | 27.24 | 27.24 | -0.24 (-0.87%) | 107,160 |
| 22 Aug 2017 | USD | 27.62 | 27.72 | 27.43 | 27.48 | 27.48 | +0.01 (+0.04%) | 73,489 |
| 21 Aug 2017 | USD | 27.6 | 27.93 | 27.14 | 27.47 | 27.47 | -0.15 (-0.54%) | 73,168 |
| 18 Aug 2017 | USD | 27.56 | 27.8 | 27.23 | 27.62 | 27.62 | -0.14 (-0.50%) | 89,215 |
| 17 Aug 2017 | USD | 27.99 | 28.14 | 27.49 | 27.76 | 27.76 | -0.36 (-1.28%) | 162,434 |
| 16 Aug 2017 | USD | 27.34 | 28.12 | 27.34 | 28.12 | 28.12 | +0.86 (+3.15%) | 239,374 |
| 15 Aug 2017 | USD | 27.61 | 27.7 | 27.21 | 27.26 | 27.26 | -0.22 (-0.80%) | 89,181 |
| 14 Aug 2017 | USD | 27.23 | 27.8 | 27.04 | 27.48 | 27.48 | +0.56 (+2.08%) | 125,380 |
| 11 Aug 2017 | USD | 26.86 | 27.73 | 26.29 | 26.92 | 26.92 | -0.16 (-0.59%) | 244,651 |
