| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2017 | USD | 25.12 | 25.21 | 24.72 | 25.11 | 25.11 | +0.04 (+0.16%) | 247,731 |
| 17 May 2017 | USD | 25.75 | 25.75 | 25 | 25.07 | 25.07 | -1.02 (-3.91%) | 183,787 |
| 16 May 2017 | USD | 25.31 | 26.09 | 25.31 | 26.09 | 26.09 | +0.72 (+2.84%) | 185,219 |
| 15 May 2017 | USD | 25.09 | 25.48 | 25.02 | 25.37 | 25.37 | +0.25 (+1.00%) | 223,235 |
| 12 May 2017 | USD | 25 | 25.4739 | 25 | 25.12 | 25.12 | -0.07 (-0.28%) | 106,586 |
| 11 May 2017 | USD | 25.1 | 25.48 | 25 | 25.19 | 25.19 | +0.08 (+0.32%) | 172,369 |
| 10 May 2017 | USD | 24.8 | 25.32 | 24.77 | 25.11 | 25.11 | +0.35 (+1.41%) | 151,305 |
| 9 May 2017 | USD | 24.83 | 24.89 | 24.55 | 24.76 | 24.76 | -0.12 (-0.48%) | 167,887 |
| 8 May 2017 | USD | 24.83 | 24.98 | 24.65 | 24.88 | 24.88 | +0.13 (+0.53%) | 92,549 |
| 5 May 2017 | USD | 24.94 | 25.13 | 24.62 | 24.75 | 24.75 | -0.07 (-0.28%) | 121,304 |
| 4 May 2017 | USD | 24.56 | 24.9 | 24.31 | 24.82 | 24.82 | +0.32 (+1.31%) | 141,138 |
| 3 May 2017 | USD | 25.6 | 25.6 | 24.33 | 24.5 | 24.5 | -1.24 (-4.82%) | 453,315 |
| 2 May 2017 | USD | 25 | 26 | 24.995 | 25.74 | 25.74 | +0.06 (+0.23%) | 355,487 |
| 1 May 2017 | USD | 25.34 | 25.89 | 25.07 | 25.68 | 25.68 | +0.32 (+1.26%) | 262,866 |
| 28 Apr 2017 | USD | 23.7 | 25.76 | 22.9 | 25.36 | 25.36 | +0.4 (+1.60%) | 629,329 |
| 27 Apr 2017 | USD | 24.59 | 25.24 | 24.35 | 24.96 | 24.96 | +0.42 (+1.71%) | 144,618 |
| 26 Apr 2017 | USD | 24.74 | 25.14 | 24.51 | 24.54 | 24.54 | -0.26 (-1.05%) | 145,185 |
| 25 Apr 2017 | USD | 24.32 | 25 | 24.32 | 24.8 | 24.8 | +0.62 (+2.56%) | 152,376 |
| 24 Apr 2017 | USD | 24.22 | 24.345 | 23.85 | 24.18 | 24.18 | +0.27 (+1.13%) | 91,696 |
| 21 Apr 2017 | USD | 24.38 | 24.4 | 23.89 | 23.91 | 23.91 | -0.53 (-2.17%) | 100,237 |
| 20 Apr 2017 | USD | 23.95 | 24.475 | 23.8 | 24.44 | 24.44 | +0.59 (+2.47%) | 170,032 |
| 19 Apr 2017 | USD | 23.32 | 23.92 | 23.32 | 23.85 | 23.85 | +0.64 (+2.76%) | 216,422 |
| 18 Apr 2017 | USD | 23.77 | 24.19 | 22.85 | 23.21 | 23.21 | -0.56 (-2.36%) | 253,742 |
| 17 Apr 2017 | USD | 23.52 | 23.85 | 23.48 | 23.77 | 23.77 | +0.22 (+0.93%) | 70,034 |
| 14 Apr 2017 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 23.5 | 23.83 | 23.5 | 23.55 | 23.55 | -0.01 (-0.04%) | 92,492 |
| 12 Apr 2017 | USD | 23.94 | 24.01 | 23.42 | 23.56 | 23.56 | -0.42 (-1.75%) | 73,500 |
| 11 Apr 2017 | USD | 23.76 | 24.1 | 23.65 | 23.98 | 23.98 | +0.24 (+1.01%) | 64,342 |
| 10 Apr 2017 | USD | 24.14 | 24.26 | 23.6 | 23.74 | 23.74 | -0.43 (-1.78%) | 85,650 |
| 7 Apr 2017 | USD | 24.05 | 24.26 | 23.89 | 24.17 | 24.17 | +0.12 (+0.50%) | 135,068 |
