| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2017 | USD | 23.82 | 24.105 | 23.43 | 24.05 | 24.05 | +0.15 (+0.63%) | 131,696 |
| 5 Apr 2017 | USD | 24.27 | 24.5 | 23.89 | 23.9 | 23.9 | -0.31 (-1.28%) | 142,231 |
| 4 Apr 2017 | USD | 24.79 | 25.16 | 24.17 | 24.21 | 24.21 | -0.55 (-2.22%) | 283,912 |
| 3 Apr 2017 | USD | 24.93 | 24.93 | 23.92 | 24.76 | 24.76 | -0.07 (-0.28%) | 335,660 |
| 31 Mar 2017 | USD | 24.35 | 25.12 | 24.24 | 24.83 | 24.83 | +0.53 (+2.18%) | 320,438 |
| 30 Mar 2017 | USD | 24.06 | 24.34 | 23.94 | 24.3 | 24.3 | +0.28 (+1.17%) | 102,740 |
| 29 Mar 2017 | USD | 24.17 | 24.36 | 23.87 | 24.02 | 24.02 | -0.1 (-0.41%) | 139,163 |
| 28 Mar 2017 | USD | 23.97 | 24.15 | 23.84 | 24.12 | 24.12 | +0.24 (+1.01%) | 103,751 |
| 27 Mar 2017 | USD | 23.71 | 23.968 | 23.25 | 23.88 | 23.88 | +0.26 (+1.10%) | 183,858 |
| 24 Mar 2017 | USD | 23.17 | 23.74 | 22.99 | 23.62 | 23.62 | +0.56 (+2.43%) | 209,370 |
| 23 Mar 2017 | USD | 22.62 | 23.57 | 22.5 | 23.06 | 23.06 | +0.56 (+2.49%) | 226,194 |
| 22 Mar 2017 | USD | 24 | 24.16 | 22.26 | 22.5 | 22.5 | -1.63 (-6.76%) | 464,610 |
| 21 Mar 2017 | USD | 24.41 | 24.6 | 23.93 | 24.13 | 24.13 | -0.21 (-0.86%) | 272,416 |
| 20 Mar 2017 | USD | 24.23 | 24.67 | 23.98 | 24.34 | 24.34 | -0.1 (-0.41%) | 196,385 |
| 17 Mar 2017 | USD | 23.61 | 24.46 | 23.44 | 24.44 | 24.44 | +0.87 (+3.69%) | 317,225 |
| 16 Mar 2017 | USD | 23.59 | 23.76 | 23.25 | 23.57 | 23.57 | +0.07 (+0.30%) | 174,695 |
| 15 Mar 2017 | USD | 23.18 | 23.66 | 23.11 | 23.5 | 23.5 | +0.31 (+1.34%) | 249,582 |
| 14 Mar 2017 | USD | 22.75 | 23.26 | 22.72 | 23.19 | 23.19 | +0.24 (+1.05%) | 366,098 |
| 13 Mar 2017 | USD | 22.46 | 22.96 | 22.38 | 22.95 | 22.95 | +0.48 (+2.14%) | 186,529 |
| 10 Mar 2017 | USD | 22.27 | 22.48 | 22 | 22.47 | 22.47 | +0.41 (+1.86%) | 134,469 |
| 9 Mar 2017 | USD | 21.91 | 22.34 | 21.88 | 22.06 | 22.06 | +0.05 (+0.23%) | 185,286 |
| 8 Mar 2017 | USD | 21.95 | 22.15 | 21.74 | 22.01 | 22.01 | +0.07 (+0.32%) | 188,925 |
| 7 Mar 2017 | USD | 21.11 | 21.94 | 21.01 | 21.94 | 21.94 | +0.84 (+3.98%) | 421,555 |
| 6 Mar 2017 | USD | 20.69 | 21.21 | 20.69 | 21.1 | 21.1 | +0.29 (+1.39%) | 146,187 |
| 3 Mar 2017 | USD | 20.9 | 20.9 | 20.565 | 20.81 | 20.81 | -0.09 (-0.43%) | 123,453 |
| 2 Mar 2017 | USD | 20.81 | 20.93 | 20.56 | 20.9 | 20.9 | +0.08 (+0.38%) | 125,774 |
| 1 Mar 2017 | USD | 20.7 | 20.86 | 20.48 | 20.82 | 20.82 | +0.13 (+0.63%) | 260,696 |
| 28 Feb 2017 | USD | 20.92 | 21 | 20.61 | 20.69 | 20.69 | -0.2 (-0.96%) | 123,202 |
| 27 Feb 2017 | USD | 21.11 | 21.21 | 20.805 | 20.89 | 20.89 | -0.34 (-1.60%) | 128,098 |
| 24 Feb 2017 | USD | 20.26 | 21.33 | 20.2 | 21.23 | 21.23 | +0.94 (+4.63%) | 278,698 |
