| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2016 | USD | 16.57 | 16.59 | 16.42 | 16.44 | 16.44 | -0.05 (-0.30%) | 179,691 |
| 7 Sep 2016 | USD | 16.41 | 16.64 | 16.35 | 16.49 | 16.49 | +0.07 (+0.43%) | 166,281 |
| 6 Sep 2016 | USD | 16.22 | 16.44 | 16.11 | 16.42 | 16.42 | +0.15 (+0.92%) | 72,894 |
| 5 Sep 2016 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 15.93 | 16.28 | 15.85 | 16.27 | 16.27 | +0.32 (+2.01%) | 125,176 |
| 1 Sep 2016 | USD | 16.2 | 16.325 | 15.86 | 15.95 | 15.95 | -0.35 (-2.15%) | 190,705 |
| 31 Aug 2016 | USD | 16.3 | 16.4 | 16.08 | 16.3 | 16.3 | -0.02 (-0.12%) | 192,764 |
| 30 Aug 2016 | USD | 16.42 | 16.59 | 16.27 | 16.32 | 16.32 | -0.16 (-0.97%) | 254,493 |
| 29 Aug 2016 | USD | 16.75 | 16.79 | 16.46 | 16.48 | 16.48 | -0.23 (-1.38%) | 172,775 |
| 26 Aug 2016 | USD | 16.75 | 16.98 | 16.65 | 16.71 | 16.71 | -0.08 (-0.48%) | 291,394 |
| 25 Aug 2016 | USD | 16.35 | 17 | 16.27 | 16.79 | 16.79 | +0.37 (+2.25%) | 539,654 |
| 24 Aug 2016 | USD | 16.1 | 16.71 | 16.0701 | 16.42 | 16.42 | +0.31 (+1.92%) | 663,834 |
| 23 Aug 2016 | USD | 15.75 | 16.13 | 15.74 | 16.11 | 16.11 | +0.43 (+2.74%) | 546,477 |
| 22 Aug 2016 | USD | 15.34 | 15.75 | 15.34 | 15.68 | 15.68 | +0.29 (+1.88%) | 373,151 |
| 19 Aug 2016 | USD | 15.29 | 15.5 | 15.24 | 15.39 | 15.39 | +0.12 (+0.79%) | 204,517 |
| 18 Aug 2016 | USD | 15.18 | 15.32 | 15.104 | 15.27 | 15.27 | +0.11 (+0.73%) | 162,198 |
| 17 Aug 2016 | USD | 15.21 | 15.29 | 15.1 | 15.16 | 15.16 | -0.05 (-0.33%) | 75,857 |
| 16 Aug 2016 | USD | 15.13 | 15.35 | 15.12 | 15.21 | 15.21 | +0.06 (+0.40%) | 99,184 |
| 15 Aug 2016 | USD | 15.02 | 15.25 | 14.99 | 15.15 | 15.15 | +0.07 (+0.46%) | 95,594 |
| 12 Aug 2016 | USD | 15.03 | 15.12 | 14.92 | 15.08 | 15.08 | +0.07 (+0.47%) | 39,538 |
| 11 Aug 2016 | USD | 15.07 | 15.2 | 15 | 15.01 | 15.01 | +0.04 (+0.27%) | 71,525 |
| 10 Aug 2016 | USD | 14.85 | 15.03 | 14.85 | 14.97 | 14.97 | +0.07 (+0.47%) | 209,566 |
| 9 Aug 2016 | USD | 14.92 | 15.01 | 14.9 | 14.9 | 14.9 | -0.04 (-0.27%) | 135,655 |
| 8 Aug 2016 | USD | 15 | 15.1 | 14.8 | 14.94 | 14.94 | -0.09 (-0.60%) | 72,751 |
| 5 Aug 2016 | USD | 15.05 | 15.2 | 14.88 | 15.03 | 15.03 | +0.03 (+0.20%) | 197,803 |
| 4 Aug 2016 | USD | 14.85 | 15.01 | 14.7206 | 15 | 15 | +0.17 (+1.15%) | 180,297 |
| 3 Aug 2016 | USD | 14.73 | 14.92 | 14.7 | 14.83 | 14.83 | +0.04 (+0.27%) | 265,117 |
| 2 Aug 2016 | USD | 14.65 | 14.8 | 14.47 | 14.79 | 14.79 | -0.02 (-0.14%) | 232,687 |
| 1 Aug 2016 | USD | 14.74 | 14.969 | 14.6201 | 14.81 | 14.81 | +0.02 (+0.14%) | 134,539 |
| 29 Jul 2016 | USD | 14.83 | 15.33 | 14.49 | 14.79 | 14.79 | +1.22 (+8.99%) | 1,048,614 |
