| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2016 | USD | 13.59 | 13.81 | 13.4101 | 13.57 | 13.57 | -0.02 (-0.15%) | 68,449 |
| 27 Jul 2016 | USD | 13.44 | 13.67 | 13.39 | 13.59 | 13.59 | +0.14 (+1.04%) | 64,953 |
| 26 Jul 2016 | USD | 13.24 | 13.46 | 13.198 | 13.45 | 13.45 | +0.21 (+1.59%) | 54,615 |
| 25 Jul 2016 | USD | 13.3 | 13.31 | 13.08 | 13.24 | 13.24 | -0.06 (-0.45%) | 59,605 |
| 22 Jul 2016 | USD | 13.21 | 13.32 | 13.03 | 13.3 | 13.3 | +0.05 (+0.38%) | 93,296 |
| 21 Jul 2016 | USD | 13.42 | 13.565 | 13.17 | 13.25 | 13.25 | -0.23 (-1.71%) | 79,075 |
| 20 Jul 2016 | USD | 13.35 | 13.55 | 13.11 | 13.48 | 13.48 | +0.16 (+1.20%) | 93,181 |
| 19 Jul 2016 | USD | 13.45 | 13.52 | 13.26 | 13.32 | 13.32 | -0.18 (-1.33%) | 36,882 |
| 18 Jul 2016 | USD | 13.66 | 13.71 | 13.39 | 13.5 | 13.5 | -0.13 (-0.95%) | 59,717 |
| 15 Jul 2016 | USD | 13.93 | 13.93 | 13.56 | 13.63 | 13.63 | -0.2 (-1.45%) | 54,814 |
| 14 Jul 2016 | USD | 14.01 | 14.46 | 13.795 | 13.83 | 13.83 | +0.03 (+0.22%) | 211,542 |
| 13 Jul 2016 | USD | 13.95 | 13.95 | 13.61 | 13.8 | 13.8 | -0.06 (-0.43%) | 141,694 |
| 12 Jul 2016 | USD | 13.75 | 14.14 | 13.75 | 13.86 | 13.86 | +0.1 (+0.73%) | 120,786 |
| 11 Jul 2016 | USD | 13.67 | 13.85 | 13.51 | 13.76 | 13.76 | +0.08 (+0.58%) | 92,932 |
| 8 Jul 2016 | USD | 13.38 | 13.7 | 13.35 | 13.68 | 13.68 | +0.34 (+2.55%) | 96,706 |
| 7 Jul 2016 | USD | 13.02 | 13.44 | 13.02 | 13.34 | 13.34 | +0.3 (+2.30%) | 88,889 |
| 6 Jul 2016 | USD | 12.68 | 13.08 | 12.68 | 13.04 | 13.04 | +0.25 (+1.95%) | 84,038 |
| 5 Jul 2016 | USD | 12.89 | 13.09 | 12.77 | 12.79 | 12.79 | -0.09 (-0.70%) | 112,604 |
| 4 Jul 2016 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 12.77 | 12.95 | 12.77 | 12.88 | 12.88 | +0.03 (+0.23%) | 78,859 |
| 30 Jun 2016 | USD | 12.8 | 12.86 | 12.59 | 12.85 | 12.85 | +0.11 (+0.86%) | 121,176 |
| 29 Jun 2016 | USD | 12.62 | 12.76 | 12.59 | 12.74 | 12.74 | +0.22 (+1.76%) | 105,733 |
| 28 Jun 2016 | USD | 12.21 | 12.63 | 12.15 | 12.52 | 12.52 | +0.47 (+3.90%) | 163,540 |
| 27 Jun 2016 | USD | 11.97 | 12.18 | 11.93 | 12.05 | 12.05 | -0.03 (-0.25%) | 129,801 |
| 24 Jun 2016 | USD | 11.96 | 12.27 | 11.73 | 12.08 | 12.08 | -0.33 (-2.66%) | 252,098 |
| 23 Jun 2016 | USD | 12.28 | 12.47 | 12.22 | 12.41 | 12.41 | +0.21 (+1.72%) | 109,514 |
| 22 Jun 2016 | USD | 12.29 | 12.5 | 12.17 | 12.2 | 12.2 | -0.12 (-0.97%) | 73,268 |
| 21 Jun 2016 | USD | 12.3 | 12.43 | 12.16 | 12.32 | 12.32 | 0.0 (0.0%) | 129,804 |
| 20 Jun 2016 | USD | 12.13 | 12.6 | 11.84 | 12.32 | 12.32 | +0.2 (+1.65%) | 195,332 |
| 17 Jun 2016 | USD | 12.3 | 12.65 | 11.66 | 12.12 | 12.12 | -0.16 (-1.30%) | 666,354 |
