| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2021 | USD | 47.36 | 47.86 | 46.57 | 46.79 | 46.79 | -0.61 (-1.29%) | 156,400 |
| 13 Sep 2021 | USD | 47.68 | 47.88 | 46.75 | 47.4 | 47.4 | +0.01 (+0.02%) | 211,200 |
| 10 Sep 2021 | USD | 48.16 | 48.16 | 47.38 | 47.39 | 47.39 | -0.38 (-0.80%) | 187,800 |
| 9 Sep 2021 | USD | 48.26 | 48.66 | 47.73 | 47.77 | 47.77 | -0.7 (-1.44%) | 203,200 |
| 8 Sep 2021 | USD | 49.64 | 50.3 | 48.3 | 48.47 | 48.47 | -1.47 (-2.94%) | 273,400 |
| 7 Sep 2021 | USD | 49.8 | 50.3 | 49.49 | 49.94 | 49.94 | +0.05 (+0.10%) | 431,900 |
| 3 Sep 2021 | USD | 48.74 | 50 | 48.63 | 49.89 | 49.89 | +0.89 (+1.82%) | 371,400 |
| 2 Sep 2021 | USD | 49.59 | 50.08 | 48.18 | 49 | 49 | -0.96 (-1.92%) | 328,600 |
| 1 Sep 2021 | USD | 48.54 | 50.42 | 48.25 | 49.96 | 49.96 | +1.47 (+3.03%) | 384,800 |
| 31 Aug 2021 | USD | 47.84 | 48.64 | 47.47 | 48.49 | 48.49 | +0.62 (+1.30%) | 195,900 |
| 30 Aug 2021 | USD | 48.29 | 48.35 | 47.6 | 47.87 | 47.87 | -0.14 (-0.29%) | 165,100 |
| 27 Aug 2021 | USD | 46.67 | 48.54 | 46.67 | 48.01 | 48.01 | +1.23 (+2.63%) | 242,500 |
| 26 Aug 2021 | USD | 47.29 | 47.29 | 46.18 | 46.78 | 46.78 | -0.69 (-1.45%) | 185,500 |
| 25 Aug 2021 | USD | 47.6 | 48.2 | 46.89 | 47.47 | 47.47 | +0.05 (+0.11%) | 193,000 |
| 24 Aug 2021 | USD | 46.75 | 47.65 | 46.75 | 47.42 | 47.42 | +0.52 (+1.11%) | 280,100 |
| 23 Aug 2021 | USD | 46.5 | 47.23 | 46.27 | 46.9 | 46.9 | +0.59 (+1.27%) | 187,700 |
| 20 Aug 2021 | USD | 44.5 | 46.84 | 44.5 | 46.31 | 46.31 | +1.89 (+4.25%) | 309,000 |
| 19 Aug 2021 | USD | 45.37 | 45.74 | 44.14 | 44.42 | 44.42 | -0.73 (-1.62%) | 243,900 |
| 18 Aug 2021 | USD | 44.61 | 45.91 | 44.04 | 45.15 | 45.15 | +0.84 (+1.90%) | 417,000 |
| 17 Aug 2021 | USD | 44.75 | 45 | 44.21 | 44.31 | 44.31 | -0.67 (-1.49%) | 237,300 |
| 16 Aug 2021 | USD | 45.58 | 45.86 | 44.41 | 44.98 | 44.98 | -1.07 (-2.32%) | 283,900 |
| 13 Aug 2021 | USD | 46.49 | 46.99 | 45.86 | 46.05 | 46.05 | -0.08 (-0.17%) | 341,700 |
| 12 Aug 2021 | USD | 44.49 | 46.66 | 44.49 | 46.13 | 46.13 | +1.56 (+3.50%) | 355,500 |
| 11 Aug 2021 | USD | 45.13 | 45.13 | 43.84 | 44.57 | 44.57 | -0.49 (-1.09%) | 156,200 |
| 10 Aug 2021 | USD | 45.82 | 46 | 44.79 | 45.06 | 45.06 | -0.69 (-1.51%) | 221,600 |
| 9 Aug 2021 | USD | 46.04 | 46.41 | 45.54 | 45.75 | 45.75 | -0.31 (-0.67%) | 195,800 |
| 6 Aug 2021 | USD | 45.77 | 46.43 | 45.48 | 46.06 | 46.06 | +0.06 (+0.13%) | 218,700 |
| 5 Aug 2021 | USD | 44.88 | 46.13 | 44.8 | 46 | 46 | +1.36 (+3.05%) | 319,500 |
| 4 Aug 2021 | USD | 44 | 44.67 | 43.93 | 44.64 | 44.64 | +0.41 (+0.93%) | 278,600 |
| 3 Aug 2021 | USD | 43.09 | 44.78 | 43 | 44.23 | 44.23 | +1.01 (+2.34%) | 548,800 |
