| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2016 | USD | 12.67 | 12.67 | 12.12 | 12.28 | 12.28 | -0.46 (-3.61%) | 141,727 |
| 15 Jun 2016 | USD | 12.91 | 13.1 | 12.73 | 12.74 | 12.74 | -0.11 (-0.86%) | 187,614 |
| 14 Jun 2016 | USD | 12.64 | 12.87 | 12.62 | 12.85 | 12.85 | +0.17 (+1.34%) | 109,123 |
| 13 Jun 2016 | USD | 12.51 | 12.7 | 12.41 | 12.68 | 12.68 | +0.22 (+1.77%) | 136,705 |
| 10 Jun 2016 | USD | 12.44 | 12.525 | 12.31 | 12.46 | 12.46 | -0.04 (-0.32%) | 94,540 |
| 9 Jun 2016 | USD | 12.49 | 12.56 | 12.32 | 12.5 | 12.5 | -0.03 (-0.24%) | 165,567 |
| 8 Jun 2016 | USD | 12.44 | 12.73 | 12.2 | 12.53 | 12.53 | +0.15 (+1.21%) | 165,627 |
| 7 Jun 2016 | USD | 12.3 | 12.49 | 12.08 | 12.38 | 12.38 | +0.12 (+0.98%) | 142,314 |
| 6 Jun 2016 | USD | 11.98 | 12.35 | 11.88 | 12.26 | 12.26 | +0.36 (+3.03%) | 197,238 |
| 3 Jun 2016 | USD | 11.75 | 12 | 11.67 | 11.9 | 11.9 | +0.04 (+0.34%) | 132,296 |
| 2 Jun 2016 | USD | 11.65 | 11.9325 | 11.59 | 11.86 | 11.86 | +0.15 (+1.28%) | 129,263 |
| 1 Jun 2016 | USD | 11.48 | 11.8 | 11.48 | 11.71 | 11.71 | +0.16 (+1.39%) | 109,894 |
| 31 May 2016 | USD | 11.6 | 11.65 | 11.48 | 11.55 | 11.55 | -0.06 (-0.52%) | 104,987 |
| 30 May 2016 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 11.4 | 11.81 | 11.225 | 11.61 | 11.61 | +0.27 (+2.38%) | 173,823 |
| 26 May 2016 | USD | 11.47 | 11.53 | 11.25 | 11.34 | 11.34 | -0.15 (-1.31%) | 130,350 |
| 25 May 2016 | USD | 11.49 | 11.6483 | 11.39 | 11.49 | 11.49 | -0.01 (-0.09%) | 245,269 |
| 24 May 2016 | USD | 10.89 | 11.74 | 10.89 | 11.5 | 11.5 | +0.5 (+4.55%) | 212,484 |
| 23 May 2016 | USD | 11.5 | 11.69 | 10.96 | 11 | 11 | -0.55 (-4.76%) | 342,606 |
| 20 May 2016 | USD | 10.84 | 11.62 | 10.84 | 11.55 | 11.55 | +0.75 (+6.94%) | 295,928 |
| 19 May 2016 | USD | 10.7 | 10.82 | 10.56 | 10.8 | 10.8 | +0.09 (+0.84%) | 129,970 |
| 18 May 2016 | USD | 10.57 | 10.85 | 10.562 | 10.71 | 10.71 | +0.1 (+0.94%) | 103,801 |
| 17 May 2016 | USD | 10.57 | 10.84 | 10.51 | 10.61 | 10.61 | +0.02 (+0.19%) | 160,147 |
| 16 May 2016 | USD | 10.49 | 10.782 | 10.48 | 10.59 | 10.59 | +0.08 (+0.76%) | 256,476 |
| 13 May 2016 | USD | 10.88 | 10.89 | 10.46 | 10.51 | 10.51 | -0.39 (-3.58%) | 230,353 |
| 12 May 2016 | USD | 11.58 | 11.58 | 10.8401 | 10.9 | 10.9 | -0.65 (-5.63%) | 160,879 |
| 11 May 2016 | USD | 11.74 | 11.82 | 11.53 | 11.55 | 11.55 | -0.18 (-1.53%) | 140,229 |
| 10 May 2016 | USD | 11.96 | 11.96 | 11.6 | 11.73 | 11.73 | -0.2 (-1.68%) | 234,493 |
| 9 May 2016 | USD | 11.81 | 12.06 | 11.78 | 11.93 | 11.93 | +0.14 (+1.19%) | 108,997 |
| 6 May 2016 | USD | 11.68 | 11.91 | 11.53 | 11.79 | 11.79 | +0.03 (+0.26%) | 134,725 |
