| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2016 | USD | 11.95 | 11.96 | 11.74 | 11.76 | 11.76 | -0.12 (-1.01%) | 162,555 |
| 4 May 2016 | USD | 11.62 | 11.97 | 11.58 | 11.88 | 11.88 | +0.22 (+1.89%) | 134,439 |
| 3 May 2016 | USD | 11.66 | 11.8099 | 11.54 | 11.66 | 11.66 | -0.08 (-0.68%) | 134,768 |
| 2 May 2016 | USD | 11.77 | 11.955 | 11.67 | 11.74 | 11.74 | +0.02 (+0.17%) | 129,798 |
| 29 Apr 2016 | USD | 12 | 12.21 | 11.285 | 11.72 | 11.72 | -0.56 (-4.56%) | 465,302 |
| 28 Apr 2016 | USD | 12.09 | 12.34 | 11.91 | 12.28 | 12.28 | +0.12 (+0.99%) | 203,140 |
| 27 Apr 2016 | USD | 12.01 | 12.29 | 11.81 | 12.16 | 12.16 | +0.17 (+1.42%) | 161,928 |
| 26 Apr 2016 | USD | 12.09 | 12.09 | 11.76 | 11.99 | 11.99 | -0.1 (-0.83%) | 100,878 |
| 25 Apr 2016 | USD | 12.05 | 12.18 | 12.04 | 12.09 | 12.09 | +0.04 (+0.33%) | 89,885 |
| 22 Apr 2016 | USD | 12.17 | 12.25 | 11.99 | 12.05 | 12.05 | -0.07 (-0.58%) | 98,231 |
| 21 Apr 2016 | USD | 12 | 12.32 | 12 | 12.12 | 12.12 | +0.1 (+0.83%) | 132,927 |
| 20 Apr 2016 | USD | 12.01 | 12.2076 | 11.98 | 12.02 | 12.02 | 0.0 (0.0%) | 96,220 |
| 19 Apr 2016 | USD | 12.1 | 12.1 | 11.93 | 12.02 | 12.02 | -0.09 (-0.74%) | 167,020 |
| 18 Apr 2016 | USD | 11.98 | 12.32 | 11.72 | 12.11 | 12.11 | +0.13 (+1.09%) | 435,270 |
| 15 Apr 2016 | USD | 12.1 | 12.22 | 11.83 | 11.98 | 11.98 | -0.11 (-0.91%) | 386,201 |
| 14 Apr 2016 | USD | 12.55 | 12.58 | 12.05 | 12.09 | 12.09 | -0.49 (-3.90%) | 267,640 |
| 13 Apr 2016 | USD | 12.5 | 12.6 | 12.26 | 12.58 | 12.58 | +0.11 (+0.88%) | 186,320 |
| 12 Apr 2016 | USD | 12.3 | 12.8 | 12.22 | 12.47 | 12.47 | +0.15 (+1.22%) | 157,532 |
| 11 Apr 2016 | USD | 12.92 | 12.97 | 12.18 | 12.32 | 12.32 | -0.57 (-4.42%) | 288,870 |
| 8 Apr 2016 | USD | 13.3 | 13.3 | 12.85 | 12.89 | 12.89 | -0.4 (-3.01%) | 143,241 |
| 7 Apr 2016 | USD | 13.02 | 13.42 | 12.8704 | 13.29 | 13.29 | +0.16 (+1.22%) | 275,933 |
| 6 Apr 2016 | USD | 12.72 | 13.3 | 12.489 | 13.13 | 13.13 | +0.62 (+4.96%) | 359,971 |
| 5 Apr 2016 | USD | 12.53 | 12.79 | 11.02 | 12.51 | 12.51 | -0.13 (-1.03%) | 2,802,337 |
| 4 Apr 2016 | USD | 13.24 | 13.26 | 12.35 | 12.64 | 12.64 | -0.6 (-4.53%) | 448,922 |
| 1 Apr 2016 | USD | 12.72 | 13.3 | 12.6701 | 13.24 | 13.24 | +0.49 (+3.84%) | 91,609 |
| 31 Mar 2016 | USD | 13.05 | 13.06 | 12.74 | 12.75 | 12.75 | -0.25 (-1.92%) | 793,712 |
| 30 Mar 2016 | USD | 13.15 | 13.19 | 12.94 | 13 | 13 | -0.03 (-0.23%) | 380,864 |
| 29 Mar 2016 | USD | 12.85 | 13.19 | 12.62 | 13.03 | 13.03 | +0.14 (+1.09%) | 483,540 |
| 28 Mar 2016 | USD | 12.99 | 13.0392 | 12.59 | 12.89 | 12.89 | -0.09 (-0.69%) | 202,348 |
| 25 Mar 2016 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.0 (0.0%) | 0 |
