| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2016 | USD | 13.65 | 13.65 | 12.95 | 12.98 | 12.98 | -0.7 (-5.12%) | 237,636 |
| 23 Mar 2016 | USD | 13.94 | 13.962 | 13.6 | 13.68 | 13.68 | -0.19 (-1.37%) | 67,733 |
| 22 Mar 2016 | USD | 13.95 | 14.06 | 13.79 | 13.87 | 13.87 | -0.17 (-1.21%) | 182,799 |
| 21 Mar 2016 | USD | 14.12 | 14.18 | 13.86 | 14.04 | 14.04 | -0.14 (-0.99%) | 116,294 |
| 18 Mar 2016 | USD | 13.9 | 14.2236 | 13.8 | 14.18 | 14.18 | +0.38 (+2.75%) | 166,443 |
| 17 Mar 2016 | USD | 13.85 | 13.87 | 13.34 | 13.8 | 13.8 | -0.03 (-0.22%) | 115,996 |
| 16 Mar 2016 | USD | 13.95 | 14.08 | 13.79 | 13.83 | 13.83 | -0.1 (-0.72%) | 82,427 |
| 15 Mar 2016 | USD | 14.16 | 14.35 | 13.8901 | 13.93 | 13.93 | -0.39 (-2.72%) | 202,039 |
| 14 Mar 2016 | USD | 14.37 | 14.56 | 14.18 | 14.32 | 14.32 | -0.13 (-0.90%) | 134,806 |
| 11 Mar 2016 | USD | 14.1 | 14.51 | 13.98 | 14.45 | 14.45 | +0.48 (+3.44%) | 258,167 |
| 10 Mar 2016 | USD | 14.56 | 14.72 | 13.75 | 13.97 | 13.97 | -0.59 (-4.05%) | 259,606 |
| 9 Mar 2016 | USD | 14.48 | 14.65 | 14.245 | 14.56 | 14.56 | +0.15 (+1.04%) | 207,711 |
| 8 Mar 2016 | USD | 14.83 | 14.98 | 14.2 | 14.41 | 14.41 | -0.44 (-2.96%) | 201,973 |
| 7 Mar 2016 | USD | 14.22 | 14.86 | 14.11 | 14.85 | 14.85 | +0.58 (+4.06%) | 149,463 |
| 4 Mar 2016 | USD | 14.55 | 14.62 | 14.24 | 14.27 | 14.27 | -0.32 (-2.19%) | 134,458 |
| 3 Mar 2016 | USD | 14.35 | 14.96 | 14.23 | 14.59 | 14.59 | +0.16 (+1.11%) | 487,329 |
| 2 Mar 2016 | USD | 13.76 | 14.49 | 13.75 | 14.43 | 14.43 | +0.68 (+4.95%) | 295,796 |
| 1 Mar 2016 | USD | 13.85 | 13.99 | 13.48 | 13.75 | 13.75 | -0.1 (-0.72%) | 136,621 |
| 29 Feb 2016 | USD | 13.98 | 14.1 | 13.78 | 13.85 | 13.85 | -0.2 (-1.42%) | 155,607 |
| 26 Feb 2016 | USD | 14.01 | 14.2 | 13.89 | 14.05 | 14.05 | -0.01 (-0.07%) | 117,666 |
| 25 Feb 2016 | USD | 14.13 | 14.28 | 13.84 | 14.06 | 14.06 | -0.05 (-0.35%) | 100,461 |
| 24 Feb 2016 | USD | 13.75 | 14.26 | 13.66 | 14.11 | 14.11 | +0.31 (+2.25%) | 226,526 |
| 23 Feb 2016 | USD | 13.73 | 14.035 | 13.68 | 13.8 | 13.8 | +0.05 (+0.36%) | 204,495 |
| 22 Feb 2016 | USD | 13.63 | 14.004 | 13.63 | 13.75 | 13.75 | +0.16 (+1.18%) | 170,268 |
| 19 Feb 2016 | USD | 13.95 | 14.08 | 13.43 | 13.59 | 13.59 | -0.33 (-2.37%) | 319,170 |
| 18 Feb 2016 | USD | 14.24 | 14.3505 | 13.66 | 13.92 | 13.92 | -0.27 (-1.90%) | 329,756 |
| 17 Feb 2016 | USD | 14.5 | 14.5 | 14.02 | 14.19 | 14.19 | -0.33 (-2.27%) | 441,267 |
| 16 Feb 2016 | USD | 14.24 | 14.6 | 13.9 | 14.52 | 14.52 | +0.48 (+3.42%) | 426,541 |
| 15 Feb 2016 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 15.38 | 16.02 | 13.94 | 14.04 | 14.04 | +0.84 (+6.36%) | 667,850 |
