| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2016 | USD | 13.21 | 13.44 | 12.9 | 13.2 | 13.2 | -0.01 (-0.08%) | 330,362 |
| 10 Feb 2016 | USD | 13.51 | 13.785 | 13.16 | 13.21 | 13.21 | -0.25 (-1.86%) | 194,796 |
| 9 Feb 2016 | USD | 13.41 | 13.83 | 13.4 | 13.46 | 13.46 | -0.19 (-1.39%) | 106,590 |
| 8 Feb 2016 | USD | 14 | 14.09 | 13.44 | 13.65 | 13.65 | -0.48 (-3.40%) | 147,754 |
| 5 Feb 2016 | USD | 14.55 | 14.58 | 14 | 14.13 | 14.13 | -0.47 (-3.22%) | 172,216 |
| 4 Feb 2016 | USD | 14.7 | 14.97 | 14.5 | 14.6 | 14.6 | -0.12 (-0.82%) | 210,169 |
| 3 Feb 2016 | USD | 15.15 | 15.15 | 14.43 | 14.72 | 14.72 | -0.1 (-0.67%) | 168,538 |
| 2 Feb 2016 | USD | 14.68 | 15.02 | 14.59 | 14.82 | 14.82 | +0.18 (+1.23%) | 470,237 |
| 1 Feb 2016 | USD | 14.34 | 14.77 | 14.21 | 14.64 | 14.64 | +0.25 (+1.74%) | 483,911 |
| 29 Jan 2016 | USD | 13.98 | 14.4 | 13.94 | 14.39 | 14.39 | +0.48 (+3.45%) | 313,562 |
| 28 Jan 2016 | USD | 13.89 | 14.06 | 13.485 | 13.91 | 13.91 | +0.17 (+1.24%) | 225,890 |
| 27 Jan 2016 | USD | 13.74 | 13.96 | 13.67 | 13.74 | 13.74 | +0.02 (+0.15%) | 175,185 |
| 26 Jan 2016 | USD | 13.93 | 14.07 | 13.67 | 13.72 | 13.72 | -0.24 (-1.72%) | 169,410 |
| 25 Jan 2016 | USD | 13.77 | 14.5 | 13.725 | 13.96 | 13.96 | +0.2 (+1.45%) | 197,242 |
| 22 Jan 2016 | USD | 13.63 | 13.78 | 13.558 | 13.76 | 13.76 | +0.21 (+1.55%) | 201,628 |
| 21 Jan 2016 | USD | 13.8 | 13.8 | 13.41 | 13.55 | 13.55 | -0.21 (-1.53%) | 217,323 |
| 20 Jan 2016 | USD | 13.82 | 14.03 | 13.62 | 13.76 | 13.76 | -0.16 (-1.15%) | 259,343 |
| 19 Jan 2016 | USD | 14.25 | 14.31 | 13.79 | 13.92 | 13.92 | -0.13 (-0.93%) | 153,991 |
| 18 Jan 2016 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 14.15 | 14.293 | 13.8 | 14.05 | 14.05 | -0.44 (-3.04%) | 216,110 |
| 14 Jan 2016 | USD | 13.98 | 14.6 | 13.87 | 14.49 | 14.49 | +0.86 (+6.31%) | 457,295 |
| 13 Jan 2016 | USD | 13.79 | 14.01 | 13.46 | 13.63 | 13.63 | -0.14 (-1.02%) | 192,612 |
| 12 Jan 2016 | USD | 14.22 | 14.35 | 13.33 | 13.77 | 13.77 | -0.33 (-2.34%) | 212,686 |
| 11 Jan 2016 | USD | 14 | 14.61 | 13.875 | 14.1 | 14.1 | -0.13 (-0.91%) | 656,408 |
| 8 Jan 2016 | USD | 13.53 | 14.58 | 13.52 | 14.23 | 14.23 | +0.78 (+5.80%) | 765,772 |
| 7 Jan 2016 | USD | 12.75 | 13.63 | 12.58 | 13.45 | 13.45 | +0.73 (+5.74%) | 534,526 |
| 6 Jan 2016 | USD | 11.72 | 12.82 | 11.72 | 12.72 | 12.72 | +0.89 (+7.52%) | 299,914 |
| 5 Jan 2016 | USD | 11.95 | 12.2 | 11.82 | 11.83 | 11.83 | -0.08 (-0.67%) | 72,942 |
| 4 Jan 2016 | USD | 12.09 | 12.09 | 11.36 | 11.91 | 11.91 | -0.29 (-2.38%) | 196,528 |
| 1 Jan 2016 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
