| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2015 | USD | 12.09 | 12.28 | 12 | 12.2 | 12.2 | +0.13 (+1.08%) | 104,392 |
| 30 Dec 2015 | USD | 12.15 | 12.27 | 12.04 | 12.07 | 12.07 | -0.15 (-1.23%) | 87,139 |
| 29 Dec 2015 | USD | 12.22 | 12.29 | 12.2 | 12.22 | 12.22 | +0.04 (+0.33%) | 106,793 |
| 28 Dec 2015 | USD | 12.16 | 12.27 | 12.14 | 12.18 | 12.18 | +0.05 (+0.41%) | 89,115 |
| 25 Dec 2015 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 12.21 | 12.25 | 12.11 | 12.13 | 12.13 | -0.07 (-0.57%) | 65,458 |
| 23 Dec 2015 | USD | 12.25 | 12.35 | 12.17 | 12.2 | 12.2 | +0.09 (+0.74%) | 75,256 |
| 22 Dec 2015 | USD | 12.24 | 12.25 | 12.04 | 12.11 | 12.11 | -0.09 (-0.74%) | 73,870 |
| 21 Dec 2015 | USD | 12.2 | 12.27 | 12.02 | 12.2 | 12.2 | 0.0 (0.0%) | 106,034 |
| 18 Dec 2015 | USD | 12.16 | 12.25 | 12.1 | 12.2 | 12.2 | -0.01 (-0.08%) | 364,316 |
| 17 Dec 2015 | USD | 12.19 | 12.25 | 12.17 | 12.21 | 12.21 | +0.01 (+0.08%) | 118,999 |
| 16 Dec 2015 | USD | 12.25 | 12.25 | 11.86 | 12.2 | 12.2 | -0.01 (-0.08%) | 117,946 |
| 15 Dec 2015 | USD | 12.23 | 12.34 | 12.12 | 12.21 | 12.21 | +0.05 (+0.41%) | 89,318 |
| 14 Dec 2015 | USD | 12.4 | 12.44 | 12.11 | 12.16 | 12.16 | -0.23 (-1.86%) | 120,615 |
| 11 Dec 2015 | USD | 12.62 | 12.82 | 12.27 | 12.39 | 12.39 | -0.44 (-3.43%) | 119,712 |
| 10 Dec 2015 | USD | 12.71 | 12.9299 | 12.67 | 12.83 | 12.83 | +0.14 (+1.10%) | 51,671 |
| 9 Dec 2015 | USD | 12.75 | 12.88 | 12.6 | 12.69 | 12.69 | -0.07 (-0.55%) | 70,089 |
| 8 Dec 2015 | USD | 12.8 | 13.0201 | 12.76 | 12.76 | 12.76 | -0.14 (-1.09%) | 53,116 |
| 7 Dec 2015 | USD | 13.25 | 13.31 | 12.79 | 12.9 | 12.9 | -0.34 (-2.57%) | 83,507 |
| 4 Dec 2015 | USD | 12.82 | 13.27 | 12.75 | 13.24 | 13.24 | +0.42 (+3.28%) | 94,798 |
| 3 Dec 2015 | USD | 12.85 | 13.3 | 12.71 | 12.82 | 12.82 | +0.01 (+0.08%) | 100,555 |
| 2 Dec 2015 | USD | 12.99 | 13.2089 | 12.79 | 12.81 | 12.81 | +0.04 (+0.31%) | 87,541 |
| 1 Dec 2015 | USD | 13.11 | 13.25 | 12.67 | 12.77 | 12.77 | -0.36 (-2.74%) | 115,208 |
| 30 Nov 2015 | USD | 13.39 | 13.45 | 13.1 | 13.13 | 13.13 | -0.2 (-1.50%) | 105,237 |
| 27 Nov 2015 | USD | 13.23 | 13.51 | 13 | 13.33 | 13.33 | +0.17 (+1.29%) | 72,931 |
| 26 Nov 2015 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 13.2 | 13.3 | 13.02 | 13.16 | 13.16 | -0.13 (-0.98%) | 80,713 |
| 24 Nov 2015 | USD | 13.36 | 13.4 | 13.1504 | 13.29 | 13.29 | -0.08 (-0.60%) | 65,271 |
| 23 Nov 2015 | USD | 13.27 | 13.49 | 13.27 | 13.37 | 13.37 | +0.06 (+0.45%) | 135,765 |
| 20 Nov 2015 | USD | 12.96 | 13.43 | 12.92 | 13.31 | 13.31 | +0.44 (+3.42%) | 181,102 |
