| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2015 | USD | 12.63 | 12.88 | 12.54 | 12.87 | 12.87 | +0.24 (+1.90%) | 76,328 |
| 18 Nov 2015 | USD | 12.43 | 12.82 | 12.42 | 12.63 | 12.63 | +0.16 (+1.28%) | 82,075 |
| 17 Nov 2015 | USD | 12.15 | 12.74 | 12.11 | 12.47 | 12.47 | +0.29 (+2.38%) | 123,643 |
| 16 Nov 2015 | USD | 12.11 | 12.24 | 12.1 | 12.18 | 12.18 | +0.08 (+0.66%) | 113,793 |
| 13 Nov 2015 | USD | 12.1 | 12.24 | 12.03 | 12.1 | 12.1 | 0.0 (0.0%) | 132,234 |
| 12 Nov 2015 | USD | 12.1 | 12.275 | 12.1 | 12.1 | 12.1 | -0.03 (-0.25%) | 99,525 |
| 11 Nov 2015 | USD | 12.16 | 12.265 | 12.1 | 12.13 | 12.13 | -0.04 (-0.33%) | 86,008 |
| 10 Nov 2015 | USD | 12.2 | 12.3 | 12.1 | 12.17 | 12.17 | -0.04 (-0.33%) | 46,766 |
| 9 Nov 2015 | USD | 12.12 | 12.28 | 12.1 | 12.21 | 12.21 | +0.02 (+0.16%) | 53,274 |
| 6 Nov 2015 | USD | 12.1 | 12.29 | 11.99 | 12.19 | 12.19 | +0.05 (+0.41%) | 109,783 |
| 5 Nov 2015 | USD | 12.19 | 12.35 | 12.07 | 12.14 | 12.14 | -0.08 (-0.65%) | 64,559 |
| 4 Nov 2015 | USD | 12.1 | 12.27 | 11.97 | 12.22 | 12.22 | +0.1 (+0.83%) | 176,876 |
| 3 Nov 2015 | USD | 12.18 | 12.3 | 12.05 | 12.12 | 12.12 | -0.13 (-1.06%) | 97,023 |
| 2 Nov 2015 | USD | 11.69 | 12.29 | 11.62 | 12.25 | 12.25 | +0.48 (+4.08%) | 148,015 |
| 30 Oct 2015 | USD | 12.01 | 12.16 | 11.57 | 11.77 | 11.77 | -0.17 (-1.42%) | 97,621 |
| 29 Oct 2015 | USD | 11.96 | 12.34 | 11.89 | 11.94 | 11.94 | -0.02 (-0.17%) | 196,502 |
| 28 Oct 2015 | USD | 12.06 | 12.93 | 11.65 | 11.96 | 11.96 | +1.82 (+17.95%) | 625,786 |
| 27 Oct 2015 | USD | 10.23 | 10.63 | 10.082 | 10.14 | 10.14 | -0.16 (-1.55%) | 105,069 |
| 26 Oct 2015 | USD | 10.49 | 10.59 | 10.2 | 10.3 | 10.3 | -0.15 (-1.44%) | 91,969 |
| 23 Oct 2015 | USD | 10.69 | 10.72 | 10.38 | 10.45 | 10.45 | -0.1 (-0.95%) | 122,760 |
| 22 Oct 2015 | USD | 10.85 | 10.85 | 10.51 | 10.55 | 10.55 | -0.25 (-2.31%) | 130,152 |
| 21 Oct 2015 | USD | 11.06 | 11.08 | 10.72 | 10.8 | 10.8 | -0.19 (-1.73%) | 60,695 |
| 20 Oct 2015 | USD | 10.97 | 11.1466 | 10.82 | 10.99 | 10.99 | -0.04 (-0.36%) | 76,368 |
| 19 Oct 2015 | USD | 11.22 | 11.449 | 10.94 | 11.03 | 11.03 | -0.18 (-1.61%) | 61,555 |
| 16 Oct 2015 | USD | 11.26 | 11.41 | 11.14 | 11.21 | 11.21 | 0.0 (0.0%) | 44,214 |
| 15 Oct 2015 | USD | 11.5 | 11.5 | 11.19 | 11.21 | 11.21 | -0.32 (-2.78%) | 90,839 |
| 14 Oct 2015 | USD | 11.54 | 11.74 | 11.41 | 11.53 | 11.53 | +0.04 (+0.35%) | 45,476 |
| 13 Oct 2015 | USD | 11.9 | 11.94 | 11.39 | 11.49 | 11.49 | -0.44 (-3.69%) | 36,869 |
| 12 Oct 2015 | USD | 11.78 | 12.08 | 11.58 | 11.93 | 11.93 | +0.22 (+1.88%) | 56,445 |
| 9 Oct 2015 | USD | 11.3 | 11.71 | 11.3 | 11.71 | 11.71 | +0.45 (+4.00%) | 47,634 |
