| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2015 | USD | 11.3 | 11.5 | 11.03 | 11.26 | 11.26 | 0.0 (0.0%) | 51,953 |
| 7 Oct 2015 | USD | 11.11 | 11.35 | 10.93 | 11.26 | 11.26 | +0.24 (+2.18%) | 110,659 |
| 6 Oct 2015 | USD | 11.36 | 11.4899 | 10.84 | 11.02 | 11.02 | -0.46 (-4.01%) | 87,294 |
| 5 Oct 2015 | USD | 11.73 | 11.82 | 11.47 | 11.48 | 11.48 | -0.18 (-1.54%) | 57,257 |
| 2 Oct 2015 | USD | 10.96 | 11.68 | 10.81 | 11.66 | 11.66 | +0.64 (+5.81%) | 122,485 |
| 1 Oct 2015 | USD | 11.4 | 11.4 | 10.76 | 11.02 | 11.02 | -0.39 (-3.42%) | 82,517 |
| 30 Sep 2015 | USD | 10.98 | 11.525 | 10.98 | 11.41 | 11.41 | +0.48 (+4.39%) | 116,374 |
| 29 Sep 2015 | USD | 11.14 | 11.23 | 10.79 | 10.93 | 10.93 | -0.03 (-0.27%) | 64,572 |
| 28 Sep 2015 | USD | 11.61 | 11.61 | 10.51 | 10.96 | 10.96 | -0.69 (-5.92%) | 157,191 |
| 25 Sep 2015 | USD | 12.51 | 12.51 | 11.5 | 11.65 | 11.65 | -0.78 (-6.28%) | 74,798 |
| 24 Sep 2015 | USD | 12.17 | 12.5 | 12.01 | 12.43 | 12.43 | +0.19 (+1.55%) | 68,901 |
| 23 Sep 2015 | USD | 12.42 | 12.62 | 12.15 | 12.24 | 12.24 | -0.14 (-1.13%) | 49,799 |
| 22 Sep 2015 | USD | 12.33 | 12.46 | 12.26 | 12.38 | 12.38 | -0.07 (-0.56%) | 71,928 |
| 21 Sep 2015 | USD | 12.6 | 12.66 | 12.005 | 12.45 | 12.45 | -0.05 (-0.40%) | 86,495 |
| 18 Sep 2015 | USD | 12.14 | 12.64 | 12.114 | 12.5 | 12.5 | +0.2 (+1.63%) | 153,844 |
| 17 Sep 2015 | USD | 11.76 | 12.5 | 11.76 | 12.3 | 12.3 | +0.5 (+4.24%) | 73,028 |
| 16 Sep 2015 | USD | 12.03 | 12.11 | 11.68 | 11.8 | 11.8 | -0.21 (-1.75%) | 67,922 |
| 15 Sep 2015 | USD | 11.5 | 12.5 | 11.5 | 12.01 | 12.01 | +0.5 (+4.34%) | 132,867 |
| 14 Sep 2015 | USD | 11.64 | 11.64 | 11.33 | 11.51 | 11.51 | -0.15 (-1.29%) | 31,802 |
| 11 Sep 2015 | USD | 11.65 | 11.68 | 11.501 | 11.66 | 11.66 | -0.08 (-0.68%) | 48,757 |
| 10 Sep 2015 | USD | 11.54 | 11.76 | 11.45 | 11.74 | 11.74 | +0.15 (+1.29%) | 47,711 |
| 9 Sep 2015 | USD | 12.03 | 12.23 | 11.56 | 11.59 | 11.59 | -0.36 (-3.01%) | 59,860 |
| 8 Sep 2015 | USD | 11.91 | 11.99 | 11.73 | 11.95 | 11.95 | +0.19 (+1.62%) | 68,226 |
| 7 Sep 2015 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 11.71 | 11.93 | 11.62 | 11.76 | 11.76 | -0.12 (-1.01%) | 43,970 |
| 3 Sep 2015 | USD | 11.91 | 12 | 11.83 | 11.88 | 11.88 | +0.03 (+0.25%) | 48,710 |
| 2 Sep 2015 | USD | 11.87 | 11.96 | 11.46 | 11.85 | 11.85 | +0.15 (+1.28%) | 67,683 |
| 1 Sep 2015 | USD | 11.49 | 11.87 | 11.46 | 11.7 | 11.7 | -0.04 (-0.34%) | 108,033 |
| 31 Aug 2015 | USD | 11.35 | 12.04 | 11.35 | 11.74 | 11.74 | +0.6 (+5.39%) | 134,174 |
| 28 Aug 2015 | USD | 10.84 | 11.21 | 10.7001 | 11.14 | 11.14 | +0.23 (+2.11%) | 84,404 |
