| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2015 | USD | 9.05 | 9.24 | 8.99 | 9.22 | 9.22 | +0.21 (+2.33%) | 58,129 |
| 28 Jan 2015 | USD | 9.43 | 9.43 | 9 | 9.01 | 9.01 | -0.36 (-3.84%) | 105,965 |
| 27 Jan 2015 | USD | 9.29 | 9.42 | 9.29 | 9.37 | 9.37 | -0.03 (-0.32%) | 53,195 |
| 26 Jan 2015 | USD | 9.09 | 9.44 | 9 | 9.4 | 9.4 | +0.28 (+3.07%) | 102,088 |
| 23 Jan 2015 | USD | 9.5 | 9.61 | 9.09 | 9.12 | 9.12 | -0.34 (-3.59%) | 60,983 |
| 22 Jan 2015 | USD | 9.14 | 9.48 | 8.98 | 9.46 | 9.46 | +0.41 (+4.53%) | 54,996 |
| 21 Jan 2015 | USD | 9.17 | 9.31 | 9 | 9.05 | 9.05 | -0.16 (-1.74%) | 82,441 |
| 20 Jan 2015 | USD | 9.49 | 9.49 | 9 | 9.21 | 9.21 | -0.27 (-2.85%) | 136,480 |
| 19 Jan 2015 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 9.27 | 9.58 | 9.1 | 9.48 | 9.48 | +0.15 (+1.61%) | 96,525 |
| 15 Jan 2015 | USD | 9.83 | 9.83 | 9.24 | 9.33 | 9.33 | -0.43 (-4.41%) | 67,553 |
| 14 Jan 2015 | USD | 9.67 | 9.89 | 9.67 | 9.76 | 9.76 | -0.01 (-0.10%) | 48,445 |
| 13 Jan 2015 | USD | 10.21 | 10.32 | 9.67 | 9.77 | 9.77 | -0.33 (-3.27%) | 132,053 |
| 12 Jan 2015 | USD | 10.2 | 10.28 | 10.02 | 10.1 | 10.1 | -0.13 (-1.27%) | 48,550 |
| 9 Jan 2015 | USD | 10.33 | 10.51 | 10.18 | 10.23 | 10.23 | -0.12 (-1.16%) | 51,507 |
| 8 Jan 2015 | USD | 10.1 | 10.42 | 10.1 | 10.35 | 10.35 | +0.24 (+2.37%) | 61,399 |
| 7 Jan 2015 | USD | 10.05 | 10.12 | 9.79 | 10.11 | 10.11 | +0.16 (+1.61%) | 94,864 |
| 6 Jan 2015 | USD | 10.38 | 10.42 | 9.77 | 9.95 | 9.95 | -0.44 (-4.23%) | 95,290 |
| 5 Jan 2015 | USD | 10.31 | 10.6 | 10.3 | 10.39 | 10.39 | -0.02 (-0.19%) | 112,913 |
| 2 Jan 2015 | USD | 10.52 | 10.625 | 10.285 | 10.41 | 10.41 | -0.01 (-0.10%) | 70,495 |
| 1 Jan 2015 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 10.28 | 10.57 | 10.28 | 10.42 | 10.42 | +0.14 (+1.36%) | 69,540 |
| 30 Dec 2014 | USD | 10.4 | 10.6 | 10.12 | 10.28 | 10.28 | -0.18 (-1.72%) | 66,374 |
| 29 Dec 2014 | USD | 10.47 | 10.71 | 10.41 | 10.46 | 10.46 | -0.07 (-0.66%) | 67,163 |
| 26 Dec 2014 | USD | 10.29 | 10.68 | 10.29 | 10.53 | 10.53 | +0.29 (+2.83%) | 58,352 |
| 25 Dec 2014 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 10.33 | 10.36 | 10.21 | 10.24 | 10.24 | -0.09 (-0.87%) | 50,764 |
| 23 Dec 2014 | USD | 10.3 | 10.35 | 10.17 | 10.33 | 10.33 | +0.11 (+1.08%) | 126,079 |
| 22 Dec 2014 | USD | 10.07 | 10.28 | 9.91 | 10.22 | 10.22 | +0.18 (+1.79%) | 135,482 |
| 19 Dec 2014 | USD | 9.99 | 10.19 | 9.817 | 10.04 | 10.04 | +0.06 (+0.60%) | 489,042 |
