| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2014 | USD | 9.43 | 10.01 | 9.39 | 9.98 | 9.98 | +0.59 (+6.28%) | 180,047 |
| 17 Dec 2014 | USD | 9.34 | 9.49 | 9.19 | 9.39 | 9.39 | +0.04 (+0.43%) | 142,651 |
| 16 Dec 2014 | USD | 9.43 | 9.78 | 9.31 | 9.35 | 9.35 | -0.12 (-1.27%) | 168,283 |
| 15 Dec 2014 | USD | 9.63 | 9.69 | 9.29 | 9.47 | 9.47 | -0.15 (-1.56%) | 125,803 |
| 12 Dec 2014 | USD | 9.52 | 9.825 | 9.5 | 9.62 | 9.62 | -0.02 (-0.21%) | 59,207 |
| 11 Dec 2014 | USD | 9.78 | 9.95 | 9.62 | 9.64 | 9.64 | -0.06 (-0.62%) | 101,860 |
| 10 Dec 2014 | USD | 10.01 | 10.05 | 9.52 | 9.7 | 9.7 | -0.37 (-3.67%) | 126,562 |
| 9 Dec 2014 | USD | 9.68 | 10.1 | 9.5 | 10.07 | 10.07 | +0.25 (+2.55%) | 108,005 |
| 8 Dec 2014 | USD | 10.09 | 10.23 | 9.76 | 9.82 | 9.82 | -0.27 (-2.68%) | 98,036 |
| 5 Dec 2014 | USD | 9.76 | 10.22 | 9.75 | 10.09 | 10.09 | +0.33 (+3.38%) | 134,651 |
| 4 Dec 2014 | USD | 9.9 | 9.97 | 9.7 | 9.76 | 9.76 | -0.17 (-1.71%) | 108,435 |
| 3 Dec 2014 | USD | 9.85 | 10.04 | 9.82 | 9.93 | 9.93 | +0.05 (+0.51%) | 98,624 |
| 2 Dec 2014 | USD | 9.74 | 10 | 9.596 | 9.88 | 9.88 | +0.18 (+1.86%) | 103,037 |
| 1 Dec 2014 | USD | 9.6 | 9.77 | 9.52 | 9.7 | 9.7 | +0.04 (+0.41%) | 88,795 |
| 28 Nov 2014 | USD | 9.77 | 9.79 | 9.6 | 9.66 | 9.66 | -0.13 (-1.33%) | 66,454 |
| 27 Nov 2014 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 9.69 | 9.885 | 9.532 | 9.79 | 9.79 | +0.07 (+0.72%) | 75,296 |
| 25 Nov 2014 | USD | 9.91 | 10 | 9.58 | 9.72 | 9.72 | -0.19 (-1.92%) | 149,001 |
| 24 Nov 2014 | USD | 9.64 | 10.01 | 9.63 | 9.91 | 9.91 | +0.26 (+2.69%) | 137,069 |
| 21 Nov 2014 | USD | 9.92 | 9.98 | 9.61 | 9.65 | 9.65 | -0.1 (-1.03%) | 128,557 |
| 20 Nov 2014 | USD | 9.68 | 9.9043 | 9.6001 | 9.75 | 9.75 | 0.0 (0.0%) | 143,502 |
| 19 Nov 2014 | USD | 9.8 | 9.83 | 9.54 | 9.75 | 9.75 | -0.02 (-0.20%) | 168,691 |
| 18 Nov 2014 | USD | 9.71 | 9.98 | 9.71 | 9.77 | 9.77 | +0.03 (+0.31%) | 113,835 |
| 17 Nov 2014 | USD | 10.13 | 10.22 | 9.72 | 9.74 | 9.74 | -0.44 (-4.32%) | 115,353 |
| 14 Nov 2014 | USD | 10.21 | 10.35 | 10.1 | 10.18 | 10.18 | -0.03 (-0.29%) | 108,685 |
| 13 Nov 2014 | USD | 10 | 10.36 | 9.98 | 10.21 | 10.21 | +0.3 (+3.03%) | 196,579 |
| 12 Nov 2014 | USD | 9.66 | 10 | 9.63 | 9.91 | 9.91 | +0.23 (+2.38%) | 244,125 |
| 11 Nov 2014 | USD | 9.71 | 9.83 | 9.51 | 9.68 | 9.68 | -0.07 (-0.72%) | 181,817 |
| 10 Nov 2014 | USD | 10.16 | 10.35 | 9.5 | 9.75 | 9.75 | -0.6 (-5.80%) | 328,735 |
| 7 Nov 2014 | USD | 10.39 | 10.39 | 10.15 | 10.35 | 10.35 | -0.06 (-0.58%) | 85,405 |
