| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2014 | USD | 10.18 | 10.42 | 10.12 | 10.41 | 10.41 | +0.23 (+2.26%) | 106,249 |
| 5 Nov 2014 | USD | 10.33 | 10.44 | 10.09 | 10.18 | 10.18 | -0.04 (-0.39%) | 122,570 |
| 4 Nov 2014 | USD | 10.22 | 10.38 | 10.051 | 10.22 | 10.22 | -0.01 (-0.10%) | 115,738 |
| 3 Nov 2014 | USD | 10.19 | 10.25 | 9.964 | 10.23 | 10.23 | -0.12 (-1.16%) | 234,719 |
| 31 Oct 2014 | USD | 10.58 | 10.85 | 10.074 | 10.35 | 10.35 | +0.7 (+7.25%) | 369,094 |
| 30 Oct 2014 | USD | 9.56 | 9.7 | 9.36 | 9.65 | 9.65 | +0.09 (+0.94%) | 166,733 |
| 29 Oct 2014 | USD | 9.46 | 9.6 | 9.25 | 9.56 | 9.56 | +0.13 (+1.38%) | 237,605 |
| 28 Oct 2014 | USD | 8.97 | 9.46 | 8.73 | 9.43 | 9.43 | +0.48 (+5.36%) | 261,062 |
| 27 Oct 2014 | USD | 9 | 9.06 | 8.81 | 8.95 | 8.95 | -0.08 (-0.89%) | 77,761 |
| 24 Oct 2014 | USD | 8.75 | 9.14 | 8.73 | 9.03 | 9.03 | +0.28 (+3.20%) | 600,286 |
| 23 Oct 2014 | USD | 8.64 | 8.83 | 8.52 | 8.75 | 8.75 | +0.17 (+1.98%) | 318,062 |
| 22 Oct 2014 | USD | 8.74 | 8.79 | 8.39 | 8.58 | 8.58 | -0.17 (-1.94%) | 215,137 |
| 21 Oct 2014 | USD | 8.78 | 8.84 | 8.6201 | 8.75 | 8.75 | 0.0 (0.0%) | 244,837 |
| 20 Oct 2014 | USD | 8.61 | 8.8498 | 8.4901 | 8.75 | 8.75 | +0.1 (+1.16%) | 120,573 |
| 17 Oct 2014 | USD | 9 | 9 | 8.62 | 8.65 | 8.65 | -0.31 (-3.46%) | 292,494 |
| 16 Oct 2014 | USD | 8.61 | 9.09 | 8.61 | 8.96 | 8.96 | +0.25 (+2.87%) | 268,300 |
| 15 Oct 2014 | USD | 8.71 | 8.92 | 8.53 | 8.71 | 8.71 | -0.09 (-1.02%) | 285,181 |
| 14 Oct 2014 | USD | 8.72 | 8.96 | 8.66 | 8.8 | 8.8 | +0.14 (+1.62%) | 176,357 |
| 13 Oct 2014 | USD | 8.45 | 8.82 | 8.42 | 8.66 | 8.66 | +0.25 (+2.97%) | 128,334 |
| 10 Oct 2014 | USD | 8.36 | 8.6698 | 8.2 | 8.41 | 8.41 | -0.17 (-1.98%) | 188,466 |
| 9 Oct 2014 | USD | 8.48 | 8.7 | 8.14 | 8.58 | 8.58 | +0.15 (+1.78%) | 307,357 |
| 8 Oct 2014 | USD | 7.94 | 8.51 | 7.8 | 8.43 | 8.43 | +0.79 (+10.34%) | 566,459 |
| 7 Oct 2014 | USD | 7.65 | 7.81 | 7.58 | 7.64 | 7.64 | -0.07 (-0.91%) | 297,144 |
| 6 Oct 2014 | USD | 8.07 | 8.17 | 7.695 | 7.71 | 7.71 | -0.37 (-4.58%) | 386,101 |
| 3 Oct 2014 | USD | 8.23 | 8.31 | 8.07 | 8.08 | 8.08 | -0.06 (-0.74%) | 137,585 |
| 2 Oct 2014 | USD | 7.94 | 8.22 | 7.85 | 8.14 | 8.14 | +0.23 (+2.91%) | 123,654 |
| 1 Oct 2014 | USD | 8.02 | 8.11 | 7.89 | 7.91 | 7.91 | -0.16 (-1.98%) | 221,807 |
| 30 Sep 2014 | USD | 8.25 | 8.27 | 8.06 | 8.07 | 8.07 | -0.18 (-2.18%) | 161,924 |
| 29 Sep 2014 | USD | 8.21 | 8.39 | 8.19 | 8.25 | 8.25 | -0.06 (-0.72%) | 207,000 |
| 26 Sep 2014 | USD | 8.41 | 8.46 | 8.26 | 8.31 | 8.31 | -0.09 (-1.07%) | 94,829 |
