| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2014 | USD | 8.5 | 8.57 | 8.3 | 8.4 | 8.4 | -0.14 (-1.64%) | 127,995 |
| 24 Sep 2014 | USD | 8.52 | 8.63 | 8.5 | 8.54 | 8.54 | +0.04 (+0.47%) | 103,320 |
| 23 Sep 2014 | USD | 8.48 | 8.61 | 8.475 | 8.5 | 8.5 | -0.03 (-0.35%) | 122,316 |
| 22 Sep 2014 | USD | 8.66 | 8.71 | 8.48 | 8.53 | 8.53 | -0.16 (-1.84%) | 126,071 |
| 19 Sep 2014 | USD | 8.84 | 8.85 | 8.68 | 8.69 | 8.69 | -0.09 (-1.03%) | 395,711 |
| 18 Sep 2014 | USD | 8.67 | 8.81 | 8.67 | 8.78 | 8.78 | +0.13 (+1.50%) | 98,902 |
| 17 Sep 2014 | USD | 8.57 | 8.75 | 8.56 | 8.65 | 8.65 | +0.14 (+1.65%) | 145,466 |
| 16 Sep 2014 | USD | 8.53 | 8.65 | 8.43 | 8.51 | 8.51 | -0.07 (-0.82%) | 154,518 |
| 15 Sep 2014 | USD | 8.66 | 8.66 | 8.35 | 8.58 | 8.58 | -0.06 (-0.69%) | 195,463 |
| 12 Sep 2014 | USD | 8.51 | 8.67 | 8.41 | 8.64 | 8.64 | +0.15 (+1.77%) | 180,789 |
| 11 Sep 2014 | USD | 8.08 | 8.52 | 8.06 | 8.49 | 8.49 | +0.39 (+4.81%) | 368,921 |
| 10 Sep 2014 | USD | 8.05 | 8.13 | 7.75 | 8.1 | 8.1 | +0.04 (+0.50%) | 1,915,302 |
| 9 Sep 2014 | USD | 8.2 | 8.28 | 8.02 | 8.06 | 8.06 | -0.16 (-1.95%) | 325,143 |
| 8 Sep 2014 | USD | 8.18 | 8.285 | 8.12 | 8.22 | 8.22 | 0.0 (0.0%) | 249,439 |
| 5 Sep 2014 | USD | 8.41 | 8.56 | 8.21 | 8.22 | 8.22 | -0.23 (-2.72%) | 1,044,031 |
| 4 Sep 2014 | USD | 8.7 | 8.84 | 8.4375 | 8.45 | 8.45 | -0.2 (-2.31%) | 130,604 |
| 3 Sep 2014 | USD | 9.03 | 9.05 | 8.59 | 8.65 | 8.65 | -0.36 (-4.00%) | 145,805 |
| 2 Sep 2014 | USD | 8.82 | 9.04 | 8.754 | 9.01 | 9.01 | +0.23 (+2.62%) | 94,131 |
| 1 Sep 2014 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 8.81 | 8.85 | 8.72 | 8.78 | 8.78 | -0.01 (-0.11%) | 67,787 |
| 28 Aug 2014 | USD | 9.06 | 9.06 | 8.78 | 8.79 | 8.79 | -0.28 (-3.09%) | 53,107 |
| 27 Aug 2014 | USD | 9.18 | 9.215 | 9.04 | 9.07 | 9.07 | -0.06 (-0.66%) | 121,013 |
| 26 Aug 2014 | USD | 8.92 | 9.14 | 8.9 | 9.13 | 9.13 | +0.21 (+2.35%) | 67,957 |
| 25 Aug 2014 | USD | 8.83 | 8.97 | 8.82 | 8.92 | 8.92 | +0.32 (+3.72%) | 117,448 |
| 22 Aug 2014 | USD | 8.5 | 8.79 | 8.36 | 8.6 | 8.6 | +0.12 (+1.42%) | 623,255 |
| 21 Aug 2014 | USD | 8.5 | 8.54 | 8.34 | 8.48 | 8.48 | -0.01 (-0.12%) | 280,025 |
| 20 Aug 2014 | USD | 8.9 | 8.9 | 8.46 | 8.49 | 8.49 | -0.42 (-4.71%) | 234,724 |
| 19 Aug 2014 | USD | 9.06 | 9.1 | 8.865 | 8.91 | 8.91 | -0.12 (-1.33%) | 124,198 |
| 18 Aug 2014 | USD | 8.89 | 9.07 | 8.86 | 9.03 | 9.03 | +0.21 (+2.38%) | 293,250 |
| 15 Aug 2014 | USD | 8.88 | 8.88 | 8.7 | 8.82 | 8.82 | +0.02 (+0.23%) | 162,615 |
