| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2014 | USD | 8.68 | 8.94 | 8.67 | 8.8 | 8.8 | +0.13 (+1.50%) | 192,988 |
| 13 Aug 2014 | USD | 8.5 | 8.7 | 8.47 | 8.67 | 8.67 | +0.17 (+2%) | 139,461 |
| 12 Aug 2014 | USD | 8.52 | 8.57 | 8.41 | 8.5 | 8.5 | -0.06 (-0.70%) | 161,602 |
| 11 Aug 2014 | USD | 8.46 | 8.71 | 8.45 | 8.56 | 8.56 | +0.04 (+0.47%) | 204,598 |
| 8 Aug 2014 | USD | 8.86 | 8.9 | 8.5 | 8.52 | 8.52 | -0.34 (-3.84%) | 180,679 |
| 7 Aug 2014 | USD | 8.98 | 9 | 8.85 | 8.86 | 8.86 | -0.1 (-1.12%) | 112,253 |
| 6 Aug 2014 | USD | 8.91 | 9.02 | 8.81 | 8.96 | 8.96 | +0.02 (+0.22%) | 334,125 |
| 5 Aug 2014 | USD | 8.99 | 9.15 | 8.85 | 8.94 | 8.94 | -0.11 (-1.22%) | 1,017,808 |
| 4 Aug 2014 | USD | 9.28 | 9.29 | 8.97 | 9.05 | 9.05 | -0.1 (-1.09%) | 557,088 |
| 1 Aug 2014 | USD | 9.75 | 9.95 | 8.96 | 9.15 | 9.15 | -3.42 (-27.21%) | 2,084,444 |
| 31 Jul 2014 | USD | 12.34 | 12.61 | 12.24 | 12.57 | 12.57 | +0.13 (+1.05%) | 146,337 |
| 30 Jul 2014 | USD | 12.38 | 12.57 | 12.23 | 12.44 | 12.44 | +0.15 (+1.22%) | 88,048 |
| 29 Jul 2014 | USD | 12.17 | 12.61 | 12.112 | 12.29 | 12.29 | +0.15 (+1.24%) | 101,999 |
| 28 Jul 2014 | USD | 12.26 | 12.38 | 12.11 | 12.14 | 12.14 | -0.1 (-0.82%) | 189,748 |
| 25 Jul 2014 | USD | 12.56 | 12.56 | 12.111 | 12.24 | 12.24 | -0.45 (-3.55%) | 115,591 |
| 24 Jul 2014 | USD | 12.93 | 13 | 12.63 | 12.69 | 12.69 | -0.21 (-1.63%) | 69,758 |
| 23 Jul 2014 | USD | 12.96 | 13.07 | 12.882 | 12.9 | 12.9 | -0.08 (-0.62%) | 66,253 |
| 22 Jul 2014 | USD | 13.07 | 13.17 | 12.88 | 12.98 | 12.98 | -0.06 (-0.46%) | 162,994 |
| 21 Jul 2014 | USD | 13.15 | 13.17 | 12.88 | 13.04 | 13.04 | -0.17 (-1.29%) | 176,050 |
| 18 Jul 2014 | USD | 13.26 | 13.51 | 13.17 | 13.21 | 13.21 | -0.09 (-0.68%) | 128,527 |
| 17 Jul 2014 | USD | 13.23 | 13.68 | 13.23 | 13.3 | 13.3 | -0.02 (-0.15%) | 83,539 |
| 16 Jul 2014 | USD | 13.23 | 13.35 | 13 | 13.32 | 13.32 | +0.19 (+1.45%) | 184,854 |
| 15 Jul 2014 | USD | 13.22 | 13.275 | 12.7 | 13.13 | 13.13 | -0.18 (-1.35%) | 125,105 |
| 14 Jul 2014 | USD | 13.33 | 13.575 | 13.22 | 13.31 | 13.31 | +0.11 (+0.83%) | 74,477 |
| 11 Jul 2014 | USD | 12.92 | 13.34 | 12.92 | 13.2 | 13.2 | +0.23 (+1.77%) | 104,383 |
| 10 Jul 2014 | USD | 12.81 | 13.07 | 12.72 | 12.97 | 12.97 | -0.16 (-1.22%) | 80,878 |
| 9 Jul 2014 | USD | 13.41 | 13.41 | 13.03 | 13.13 | 13.13 | -0.27 (-2.01%) | 89,586 |
| 8 Jul 2014 | USD | 13.57 | 13.57 | 13.03 | 13.4 | 13.4 | -0.17 (-1.25%) | 128,798 |
| 7 Jul 2014 | USD | 13.89 | 13.9 | 13.43 | 13.57 | 13.57 | -0.34 (-2.44%) | 114,526 |
| 4 Jul 2014 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.0 (0.0%) | 0 |
