| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2014 | USD | 12.43 | 12.68 | 12.32 | 12.53 | 12.53 | +0.15 (+1.21%) | 109,369 |
| 21 May 2014 | USD | 12.38 | 12.47 | 12.05 | 12.38 | 12.38 | +0.08 (+0.65%) | 323,496 |
| 20 May 2014 | USD | 12.66 | 12.68 | 12.03 | 12.3 | 12.3 | -0.51 (-3.98%) | 318,249 |
| 19 May 2014 | USD | 12.42 | 12.81 | 12.3725 | 12.81 | 12.81 | +0.31 (+2.48%) | 103,112 |
| 16 May 2014 | USD | 12.58 | 12.64 | 12.36 | 12.5 | 12.5 | -0.11 (-0.87%) | 198,284 |
| 15 May 2014 | USD | 12.7 | 12.72 | 12.4769 | 12.61 | 12.61 | -0.22 (-1.71%) | 207,574 |
| 14 May 2014 | USD | 12.87 | 13.075 | 12.82 | 12.83 | 12.83 | -0.1 (-0.77%) | 275,604 |
| 13 May 2014 | USD | 13.03 | 13.16 | 12.91 | 12.93 | 12.93 | -0.14 (-1.07%) | 255,064 |
| 12 May 2014 | USD | 12.91 | 13.14 | 12.84 | 13.07 | 13.07 | +0.22 (+1.71%) | 245,970 |
| 9 May 2014 | USD | 12.23 | 12.86 | 12.05 | 12.85 | 12.85 | +0.54 (+4.39%) | 499,761 |
| 8 May 2014 | USD | 12.22 | 12.47 | 12.023 | 12.31 | 12.31 | +0.13 (+1.07%) | 478,778 |
| 7 May 2014 | USD | 12.27 | 12.31 | 11.81 | 12.18 | 12.18 | -0.11 (-0.90%) | 728,887 |
| 6 May 2014 | USD | 11.87 | 12.51 | 11.73 | 12.29 | 12.29 | +0.43 (+3.63%) | 1,008,048 |
| 5 May 2014 | USD | 12.63 | 12.76 | 11.78 | 11.86 | 11.86 | -0.88 (-6.91%) | 1,005,773 |
| 2 May 2014 | USD | 13.88 | 14.3 | 12.49 | 12.74 | 12.74 | -2.19 (-14.67%) | 1,105,507 |
| 1 May 2014 | USD | 15.15 | 15.52 | 14.82 | 14.93 | 14.93 | -0.32 (-2.10%) | 336,365 |
| 30 Apr 2014 | USD | 14.58 | 15.295 | 14.53 | 15.25 | 15.25 | +0.61 (+4.17%) | 1,023,703 |
| 29 Apr 2014 | USD | 14.53 | 14.69 | 14.34 | 14.64 | 14.64 | +0.12 (+0.83%) | 122,603 |
| 28 Apr 2014 | USD | 14.57 | 14.66 | 14.18 | 14.52 | 14.52 | +0.04 (+0.28%) | 100,545 |
| 25 Apr 2014 | USD | 14.82 | 14.82 | 14.33 | 14.48 | 14.48 | -0.43 (-2.88%) | 86,004 |
| 24 Apr 2014 | USD | 15.4 | 15.43 | 14.84 | 14.91 | 14.91 | -0.38 (-2.49%) | 63,417 |
| 23 Apr 2014 | USD | 15.57 | 15.62 | 15.02 | 15.29 | 15.29 | -0.33 (-2.11%) | 84,745 |
| 22 Apr 2014 | USD | 15.47 | 15.83 | 15.396 | 15.62 | 15.62 | +0.18 (+1.17%) | 124,983 |
| 21 Apr 2014 | USD | 15.37 | 15.54 | 15.09 | 15.44 | 15.44 | +0.04 (+0.26%) | 117,323 |
| 18 Apr 2014 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 14.41 | 15.42 | 14.35 | 15.4 | 15.4 | +0.98 (+6.80%) | 180,980 |
| 16 Apr 2014 | USD | 14.93 | 15.01 | 14.08 | 14.42 | 14.42 | -0.45 (-3.03%) | 336,077 |
| 15 Apr 2014 | USD | 15.45 | 15.45 | 14.59 | 14.87 | 14.87 | -0.51 (-3.32%) | 183,449 |
| 14 Apr 2014 | USD | 15.23 | 15.51 | 14.98 | 15.38 | 15.38 | +0.31 (+2.06%) | 128,246 |
| 11 Apr 2014 | USD | 14.89 | 15.12 | 14.73 | 15.07 | 15.07 | +0.05 (+0.33%) | 191,825 |
