| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2014 | USD | 15.52 | 15.52 | 14.88 | 15.02 | 15.02 | -0.47 (-3.03%) | 187,857 |
| 9 Apr 2014 | USD | 15.17 | 15.63 | 15 | 15.49 | 15.49 | +0.34 (+2.24%) | 123,253 |
| 8 Apr 2014 | USD | 15.17 | 15.34 | 14.89 | 15.15 | 15.15 | +0.04 (+0.26%) | 157,684 |
| 7 Apr 2014 | USD | 15.7 | 15.75 | 15.08 | 15.11 | 15.11 | -0.67 (-4.25%) | 357,840 |
| 4 Apr 2014 | USD | 16.28 | 16.28 | 15.71 | 15.78 | 15.78 | -0.37 (-2.29%) | 162,586 |
| 3 Apr 2014 | USD | 16.42 | 16.48 | 16.14 | 16.15 | 16.15 | -0.29 (-1.76%) | 100,560 |
| 2 Apr 2014 | USD | 16.34 | 16.69 | 16.29 | 16.44 | 16.44 | +0.1 (+0.61%) | 139,408 |
| 1 Apr 2014 | USD | 16.3 | 16.57 | 16.08 | 16.34 | 16.34 | +0.01 (+0.06%) | 91,884 |
| 31 Mar 2014 | USD | 16.3 | 16.42 | 16.16 | 16.33 | 16.33 | +0.17 (+1.05%) | 116,015 |
| 28 Mar 2014 | USD | 16.35 | 16.5 | 15.76 | 16.16 | 16.16 | -0.17 (-1.04%) | 169,701 |
| 27 Mar 2014 | USD | 16.55 | 16.77 | 16.2 | 16.33 | 16.33 | -0.3 (-1.80%) | 181,149 |
| 26 Mar 2014 | USD | 17.57 | 17.65 | 16.57 | 16.63 | 16.63 | -0.82 (-4.70%) | 184,610 |
| 25 Mar 2014 | USD | 16.69 | 17.95 | 16.69 | 17.45 | 17.45 | +1.05 (+6.40%) | 483,845 |
| 24 Mar 2014 | USD | 16.37 | 16.51 | 15.82 | 16.4 | 16.4 | +0.02 (+0.12%) | 238,096 |
| 21 Mar 2014 | USD | 16.6 | 16.7 | 16.28 | 16.38 | 16.38 | -0.11 (-0.67%) | 186,682 |
| 20 Mar 2014 | USD | 16.42 | 16.55 | 16.27 | 16.49 | 16.49 | 0.0 (0.0%) | 89,283 |
| 19 Mar 2014 | USD | 16.67 | 16.7899 | 16.36 | 16.49 | 16.49 | -0.29 (-1.73%) | 130,143 |
| 18 Mar 2014 | USD | 16.55 | 16.86 | 16.42 | 16.78 | 16.78 | +0.29 (+1.76%) | 132,057 |
| 17 Mar 2014 | USD | 16.59 | 16.97 | 16.43 | 16.49 | 16.49 | -0.08 (-0.48%) | 128,822 |
| 14 Mar 2014 | USD | 16.4 | 16.67 | 16.28 | 16.57 | 16.57 | +0.09 (+0.55%) | 70,358 |
| 13 Mar 2014 | USD | 16.33 | 16.76 | 16.26 | 16.48 | 16.48 | +0.16 (+0.98%) | 158,885 |
| 12 Mar 2014 | USD | 16.35 | 16.65 | 16.2 | 16.32 | 16.32 | -0.07 (-0.43%) | 206,539 |
| 11 Mar 2014 | USD | 16.19 | 16.59 | 16.19 | 16.39 | 16.39 | +0.19 (+1.17%) | 292,377 |
| 10 Mar 2014 | USD | 16.63 | 16.762 | 16.14 | 16.2 | 16.2 | -0.48 (-2.88%) | 138,611 |
| 7 Mar 2014 | USD | 16.97 | 16.99 | 16.62 | 16.68 | 16.68 | -0.19 (-1.13%) | 92,962 |
| 6 Mar 2014 | USD | 16.73 | 16.9 | 16.57 | 16.87 | 16.87 | +0.13 (+0.78%) | 76,968 |
| 5 Mar 2014 | USD | 16.62 | 16.87 | 16.39 | 16.74 | 16.74 | +0.04 (+0.24%) | 84,729 |
| 4 Mar 2014 | USD | 16.82 | 16.98 | 16.57 | 16.7 | 16.7 | +0.12 (+0.72%) | 134,644 |
| 3 Mar 2014 | USD | 16.79 | 16.79 | 16.22 | 16.58 | 16.58 | -0.44 (-2.59%) | 169,388 |
| 28 Feb 2014 | USD | 17 | 17.48 | 16.89 | 17.02 | 17.02 | +0.05 (+0.29%) | 210,789 |
