| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2014 | USD | 16.42 | 17 | 16.39 | 16.97 | 16.97 | +0.37 (+2.23%) | 194,030 |
| 26 Feb 2014 | USD | 16.21 | 16.8 | 16.19 | 16.6 | 16.6 | +0.39 (+2.41%) | 143,086 |
| 25 Feb 2014 | USD | 16.45 | 16.48 | 16.16 | 16.21 | 16.21 | -0.19 (-1.16%) | 257,558 |
| 24 Feb 2014 | USD | 16.36 | 16.52 | 16.15 | 16.4 | 16.4 | +0.02 (+0.12%) | 205,831 |
| 21 Feb 2014 | USD | 17.5 | 18.14 | 16.23 | 16.38 | 16.38 | -1.6 (-8.90%) | 754,009 |
| 20 Feb 2014 | USD | 17.4 | 18.26 | 17.08 | 17.98 | 17.98 | +0.56 (+3.21%) | 423,923 |
| 19 Feb 2014 | USD | 17.15 | 17.53 | 16.75 | 17.42 | 17.42 | +0.67 (+4%) | 369,318 |
| 18 Feb 2014 | USD | 16.99 | 17.28 | 16.6899 | 16.75 | 16.75 | -0.26 (-1.53%) | 161,055 |
| 17 Feb 2014 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 16.98 | 17.03 | 16.71 | 17.01 | 17.01 | +0.05 (+0.29%) | 110,540 |
| 13 Feb 2014 | USD | 16.5 | 17 | 16.5 | 16.96 | 16.96 | +0.34 (+2.05%) | 64,832 |
| 12 Feb 2014 | USD | 16.7 | 17 | 16.5 | 16.62 | 16.62 | -0.1 (-0.60%) | 60,671 |
| 11 Feb 2014 | USD | 16.45 | 16.85 | 16.45 | 16.72 | 16.72 | +0.32 (+1.95%) | 61,604 |
| 10 Feb 2014 | USD | 16.16 | 16.44 | 15.88 | 16.4 | 16.4 | +0.14 (+0.86%) | 92,736 |
| 7 Feb 2014 | USD | 15.93 | 16.26 | 15.76 | 16.26 | 16.26 | +0.36 (+2.26%) | 156,280 |
| 6 Feb 2014 | USD | 15.91 | 16.3 | 15.725 | 15.9 | 15.9 | -0.01 (-0.06%) | 160,305 |
| 5 Feb 2014 | USD | 16.15 | 16.17 | 15.59 | 15.91 | 15.91 | -0.31 (-1.91%) | 174,256 |
| 4 Feb 2014 | USD | 16.76 | 16.85 | 16.18 | 16.22 | 16.22 | -0.42 (-2.52%) | 129,491 |
| 3 Feb 2014 | USD | 17.4 | 17.49 | 16.23 | 16.64 | 16.64 | -0.83 (-4.75%) | 206,312 |
| 31 Jan 2014 | USD | 17.4 | 17.68 | 17.36 | 17.47 | 17.47 | -0.24 (-1.36%) | 177,337 |
| 30 Jan 2014 | USD | 17.44 | 17.74 | 17.3 | 17.71 | 17.71 | +0.41 (+2.37%) | 114,716 |
| 29 Jan 2014 | USD | 17.38 | 17.58 | 17.06 | 17.3 | 17.3 | -0.32 (-1.82%) | 163,177 |
| 28 Jan 2014 | USD | 17.64 | 17.72 | 17.43 | 17.62 | 17.62 | +0.04 (+0.23%) | 183,565 |
| 27 Jan 2014 | USD | 18.42 | 18.42 | 17.4 | 17.58 | 17.58 | -0.81 (-4.40%) | 117,356 |
| 24 Jan 2014 | USD | 18.65 | 18.66 | 18.18 | 18.39 | 18.39 | -0.39 (-2.08%) | 132,842 |
| 23 Jan 2014 | USD | 19.29 | 19.33 | 18.7 | 18.78 | 18.78 | -0.51 (-2.64%) | 106,535 |
| 22 Jan 2014 | USD | 18.77 | 19.33 | 18.76 | 19.29 | 19.29 | +0.58 (+3.10%) | 197,890 |
| 21 Jan 2014 | USD | 19.07 | 19.33 | 18.58 | 18.71 | 18.71 | -0.21 (-1.11%) | 220,367 |
| 20 Jan 2014 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 18.1 | 19.21 | 17.822 | 18.92 | 18.92 | +0.87 (+4.82%) | 379,441 |
