| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2013 | USD | 18.01 | 18.4 | 17.96 | 17.96 | 17.96 | -0.09 (-0.50%) | 104,991 |
| 23 Oct 2013 | USD | 17.92 | 18.27 | 17.87 | 18.05 | 18.05 | +0.01 (+0.06%) | 57,966 |
| 22 Oct 2013 | USD | 18.36 | 18.4 | 17.94 | 18.04 | 18.04 | -0.26 (-1.42%) | 37,438 |
| 21 Oct 2013 | USD | 18.48 | 18.7 | 18.0956 | 18.3 | 18.3 | -0.22 (-1.19%) | 101,641 |
| 18 Oct 2013 | USD | 18.68 | 18.94 | 18.46 | 18.52 | 18.52 | -0.04 (-0.22%) | 94,771 |
| 17 Oct 2013 | USD | 18.34 | 18.56 | 18.34 | 18.56 | 18.56 | +0.13 (+0.71%) | 81,147 |
| 16 Oct 2013 | USD | 18.09 | 18.63 | 18 | 18.43 | 18.43 | +0.37 (+2.05%) | 133,151 |
| 15 Oct 2013 | USD | 18.34 | 18.34 | 17.95 | 18.06 | 18.06 | -0.35 (-1.90%) | 50,796 |
| 14 Oct 2013 | USD | 18.46 | 18.64 | 18.36 | 18.41 | 18.41 | -0.1 (-0.54%) | 95,166 |
| 11 Oct 2013 | USD | 18.52 | 18.695 | 18.43 | 18.51 | 18.51 | -0.09 (-0.48%) | 50,071 |
| 10 Oct 2013 | USD | 18.37 | 18.69 | 18 | 18.6 | 18.6 | +0.4 (+2.20%) | 102,852 |
| 9 Oct 2013 | USD | 18.64 | 18.79 | 18.1 | 18.2 | 18.2 | -0.44 (-2.36%) | 106,209 |
| 8 Oct 2013 | USD | 18.75 | 18.86 | 18.49 | 18.64 | 18.64 | -0.08 (-0.43%) | 59,999 |
| 7 Oct 2013 | USD | 18.65 | 18.74 | 18.51 | 18.72 | 18.72 | 0.0 (0.0%) | 53,738 |
| 4 Oct 2013 | USD | 18.33 | 18.99 | 18.33 | 18.72 | 18.72 | +0.34 (+1.85%) | 125,879 |
| 3 Oct 2013 | USD | 18.51 | 18.51 | 18 | 18.38 | 18.38 | -0.12 (-0.65%) | 108,235 |
| 2 Oct 2013 | USD | 18.4 | 18.73 | 18.0225 | 18.5 | 18.5 | -0.12 (-0.64%) | 98,099 |
| 1 Oct 2013 | USD | 18.66 | 18.72 | 18.27 | 18.62 | 18.62 | +0.02 (+0.11%) | 143,057 |
| 30 Sep 2013 | USD | 18.82 | 18.88 | 18.52 | 18.6 | 18.6 | -0.37 (-1.95%) | 133,625 |
| 27 Sep 2013 | USD | 18.98 | 19.12 | 18.82 | 18.97 | 18.97 | -0.1 (-0.52%) | 72,455 |
| 26 Sep 2013 | USD | 19.36 | 19.47 | 18.98 | 19.07 | 19.07 | -0.23 (-1.19%) | 74,655 |
| 25 Sep 2013 | USD | 19.52 | 19.58 | 19.14 | 19.3 | 19.3 | -0.15 (-0.77%) | 39,482 |
| 24 Sep 2013 | USD | 19.33 | 19.68 | 19.09 | 19.45 | 19.45 | +0.2 (+1.04%) | 165,171 |
| 23 Sep 2013 | USD | 19.14 | 19.71 | 18.91 | 19.25 | 19.25 | +0.5 (+2.67%) | 281,735 |
| 20 Sep 2013 | USD | 19.17 | 19.289 | 18.75 | 18.75 | 18.75 | -0.31 (-1.63%) | 275,008 |
| 19 Sep 2013 | USD | 19.36 | 19.58 | 18.76 | 19.06 | 19.06 | -0.22 (-1.14%) | 134,920 |
| 18 Sep 2013 | USD | 19.29 | 19.67 | 19.2 | 19.28 | 19.28 | +0.04 (+0.21%) | 142,394 |
| 17 Sep 2013 | USD | 19.02 | 19.36 | 18.9301 | 19.24 | 19.24 | +0.25 (+1.32%) | 81,851 |
| 16 Sep 2013 | USD | 18.86 | 19.19 | 18.71 | 18.99 | 18.99 | +0.26 (+1.39%) | 123,671 |
| 13 Sep 2013 | USD | 18.53 | 18.82 | 18.44 | 18.73 | 18.73 | +0.25 (+1.35%) | 121,449 |
