| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2013 | USD | 18.77 | 18.82 | 18.45 | 18.48 | 18.48 | -0.26 (-1.39%) | 85,785 |
| 11 Sep 2013 | USD | 18.47 | 18.91 | 18.33 | 18.74 | 18.74 | +0.25 (+1.35%) | 110,558 |
| 10 Sep 2013 | USD | 18.38 | 18.56 | 17.9 | 18.49 | 18.49 | +0.21 (+1.15%) | 223,846 |
| 9 Sep 2013 | USD | 18.37 | 18.44 | 18.15 | 18.28 | 18.28 | +0.04 (+0.22%) | 180,160 |
| 6 Sep 2013 | USD | 17.44 | 18.55 | 17.44 | 18.24 | 18.24 | +0.85 (+4.89%) | 270,389 |
| 5 Sep 2013 | USD | 16.69 | 17.51 | 16.69 | 17.39 | 17.39 | +0.66 (+3.95%) | 141,727 |
| 4 Sep 2013 | USD | 16.27 | 16.85 | 16.08 | 16.73 | 16.73 | +0.5 (+3.08%) | 131,247 |
| 3 Sep 2013 | USD | 16.26 | 16.48 | 16.17 | 16.23 | 16.23 | +0.02 (+0.12%) | 108,302 |
| 2 Sep 2013 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 16.3 | 16.57 | 16 | 16.21 | 16.21 | -0.13 (-0.80%) | 204,805 |
| 29 Aug 2013 | USD | 16.09 | 16.47 | 16.09 | 16.34 | 16.34 | +0.16 (+0.99%) | 58,204 |
| 28 Aug 2013 | USD | 16.37 | 16.49 | 16.02 | 16.18 | 16.18 | -0.23 (-1.40%) | 136,181 |
| 27 Aug 2013 | USD | 16.67 | 16.88 | 16.26 | 16.41 | 16.41 | -0.38 (-2.26%) | 140,935 |
| 26 Aug 2013 | USD | 16.86 | 17.2 | 16.59 | 16.79 | 16.79 | -0.11 (-0.65%) | 123,677 |
| 23 Aug 2013 | USD | 16.77 | 17.12 | 16.77 | 16.9 | 16.9 | +0.09 (+0.54%) | 82,289 |
| 22 Aug 2013 | USD | 16.59 | 17.23 | 16.52 | 16.81 | 16.81 | +0.29 (+1.76%) | 99,601 |
| 21 Aug 2013 | USD | 16.71 | 16.71 | 16.39 | 16.52 | 16.52 | -0.17 (-1.02%) | 184,809 |
| 20 Aug 2013 | USD | 16.21 | 16.82 | 16.04 | 16.69 | 16.69 | +0.43 (+2.64%) | 129,054 |
| 19 Aug 2013 | USD | 16.4 | 16.63 | 16.25 | 16.26 | 16.26 | -0.01 (-0.06%) | 124,208 |
| 16 Aug 2013 | USD | 16.33 | 16.44 | 16.01 | 16.27 | 16.27 | -0.12 (-0.73%) | 156,825 |
| 15 Aug 2013 | USD | 16.55 | 16.64 | 16.11 | 16.39 | 16.39 | -0.24 (-1.44%) | 159,290 |
| 14 Aug 2013 | USD | 16.64 | 16.86 | 16.51 | 16.63 | 16.63 | -0.07 (-0.42%) | 124,962 |
| 13 Aug 2013 | USD | 16.36 | 16.87 | 16.24 | 16.7 | 16.7 | +0.32 (+1.95%) | 273,406 |
| 12 Aug 2013 | USD | 16.04 | 16.51 | 15.57 | 16.38 | 16.38 | +0.16 (+0.99%) | 218,870 |
| 9 Aug 2013 | USD | 16.34 | 16.54 | 16.01 | 16.22 | 16.22 | -0.16 (-0.98%) | 133,401 |
| 8 Aug 2013 | USD | 15.96 | 16.58 | 15.75 | 16.38 | 16.38 | +0.13 (+0.80%) | 178,138 |
| 7 Aug 2013 | USD | 16.63 | 16.63 | 15.68 | 16.25 | 16.25 | -0.45 (-2.69%) | 352,211 |
| 6 Aug 2013 | USD | 15.75 | 17.25 | 15.375 | 16.7 | 16.7 | +2.5 (+17.61%) | 1,914,220 |
| 5 Aug 2013 | USD | 14.31 | 14.31 | 14.08 | 14.2 | 14.2 | -0.15 (-1.05%) | 625,890 |
| 2 Aug 2013 | USD | 14.01 | 14.66 | 14.01 | 14.35 | 14.35 | +0.35 (+2.50%) | 448,183 |
