| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2013 | USD | 14.55 | 14.58 | 13.8 | 14 | 14 | -0.48 (-3.31%) | 769,938 |
| 31 Jul 2013 | USD | 14.74 | 14.74 | 14.43 | 14.48 | 14.48 | -0.22 (-1.50%) | 105,314 |
| 30 Jul 2013 | USD | 14.49 | 14.82 | 14.37 | 14.7 | 14.7 | +0.26 (+1.80%) | 161,773 |
| 29 Jul 2013 | USD | 14.18 | 14.54 | 14.15 | 14.44 | 14.44 | +0.29 (+2.05%) | 109,594 |
| 26 Jul 2013 | USD | 14.31 | 14.56 | 14.14 | 14.15 | 14.15 | -0.24 (-1.67%) | 79,372 |
| 25 Jul 2013 | USD | 14.15 | 14.595 | 14.065 | 14.39 | 14.39 | +0.21 (+1.48%) | 91,673 |
| 24 Jul 2013 | USD | 14.31 | 14.37 | 14.11 | 14.18 | 14.18 | -0.13 (-0.91%) | 79,295 |
| 23 Jul 2013 | USD | 14.49 | 14.53 | 14.2 | 14.31 | 14.31 | -0.07 (-0.49%) | 114,841 |
| 22 Jul 2013 | USD | 14.48 | 14.67 | 14.26 | 14.38 | 14.38 | -0.13 (-0.90%) | 178,091 |
| 19 Jul 2013 | USD | 14.44 | 14.64 | 14.27 | 14.51 | 14.51 | +0.04 (+0.28%) | 143,906 |
| 18 Jul 2013 | USD | 14.53 | 14.74 | 14.42 | 14.47 | 14.47 | -0.01 (-0.07%) | 307,911 |
| 17 Jul 2013 | USD | 14.52 | 14.76 | 14.38 | 14.48 | 14.48 | -0.01 (-0.07%) | 160,173 |
| 16 Jul 2013 | USD | 14.12 | 14.68 | 13.97 | 14.49 | 14.49 | +0.34 (+2.40%) | 222,911 |
| 15 Jul 2013 | USD | 14.02 | 14.28 | 13.92 | 14.15 | 14.15 | +0.17 (+1.22%) | 262,898 |
| 12 Jul 2013 | USD | 13.92 | 14.15 | 13.86 | 13.98 | 13.98 | -0.01 (-0.07%) | 426,767 |
| 11 Jul 2013 | USD | 14.02 | 14.09 | 13.94 | 13.99 | 13.99 | +0.09 (+0.65%) | 141,003 |
| 10 Jul 2013 | USD | 13.77 | 14.04 | 13.72 | 13.9 | 13.9 | +0.09 (+0.65%) | 191,020 |
| 9 Jul 2013 | USD | 14.4 | 14.47 | 13.76 | 13.81 | 13.81 | -0.56 (-3.90%) | 400,218 |
| 8 Jul 2013 | USD | 14.41 | 14.41 | 14.31 | 14.37 | 14.37 | -0.06 (-0.42%) | 144,046 |
| 5 Jul 2013 | USD | 14.31 | 14.608 | 14.242 | 14.43 | 14.43 | +0.17 (+1.19%) | 131,921 |
| 4 Jul 2013 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 14.25 | 14.3 | 14 | 14.26 | 14.26 | -0.08 (-0.56%) | 188,531 |
| 2 Jul 2013 | USD | 14.31 | 14.36 | 14.195 | 14.34 | 14.34 | -0.02 (-0.14%) | 439,148 |
| 1 Jul 2013 | USD | 14.73 | 14.79 | 14.17 | 14.36 | 14.36 | -0.34 (-2.31%) | 452,350 |
| 28 Jun 2013 | USD | 14.89 | 15.06 | 14.58 | 14.7 | 14.7 | -0.26 (-1.74%) | 1,829,891 |
| 27 Jun 2013 | USD | 15.04 | 15.23 | 14.81 | 14.96 | 14.96 | -0.06 (-0.40%) | 749,206 |
| 26 Jun 2013 | USD | 15.12 | 15.225 | 14.52 | 15.02 | 15.02 | -0.14 (-0.92%) | 651,414 |
| 25 Jun 2013 | USD | 15.58 | 15.59 | 15 | 15.16 | 15.16 | -0.34 (-2.19%) | 287,503 |
| 24 Jun 2013 | USD | 15.62 | 15.72 | 14.92 | 15.5 | 15.5 | -0.2 (-1.27%) | 318,680 |
| 21 Jun 2013 | USD | 15.33 | 15.83 | 15.33 | 15.7 | 15.7 | +0.42 (+2.75%) | 267,865 |
