| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2013 | USD | 12.37 | 12.7 | 12.23 | 12.62 | 12.62 | +0.28 (+2.27%) | 598,918 |
| 8 May 2013 | USD | 12.24 | 12.376 | 12.11 | 12.34 | 12.34 | +0.04 (+0.33%) | 402,508 |
| 7 May 2013 | USD | 12.12 | 12.385 | 12.12 | 12.3 | 12.3 | +0.16 (+1.32%) | 738,906 |
| 6 May 2013 | USD | 12.18 | 12.5 | 12.1 | 12.14 | 12.14 | -0.01 (-0.08%) | 835,935 |
| 3 May 2013 | USD | 12.47 | 13.04 | 11.99 | 12.15 | 12.15 | -7.23 (-37.31%) | 6,772,243 |
| 2 May 2013 | USD | 19.58 | 19.91 | 19.27 | 19.38 | 19.38 | -0.1 (-0.51%) | 402,057 |
| 1 May 2013 | USD | 19.79 | 19.98 | 19.45 | 19.48 | 19.48 | -0.32 (-1.62%) | 262,739 |
| 30 Apr 2013 | USD | 20.27 | 20.31 | 18.87 | 19.8 | 19.8 | -0.45 (-2.22%) | 661,431 |
| 29 Apr 2013 | USD | 20.25 | 20.49 | 20.15 | 20.25 | 20.25 | +0.07 (+0.35%) | 254,098 |
| 26 Apr 2013 | USD | 20.44 | 20.55 | 20.05 | 20.18 | 20.18 | -0.31 (-1.51%) | 144,450 |
| 25 Apr 2013 | USD | 20.98 | 21.38 | 20.49 | 20.49 | 20.49 | -0.47 (-2.24%) | 196,979 |
| 24 Apr 2013 | USD | 20.99 | 21.1 | 20.61 | 20.96 | 20.96 | -0.02 (-0.10%) | 141,313 |
| 23 Apr 2013 | USD | 20.48 | 21 | 20.4 | 20.98 | 20.98 | +0.55 (+2.69%) | 173,788 |
| 22 Apr 2013 | USD | 20.59 | 20.61 | 20.27 | 20.43 | 20.43 | -0.07 (-0.34%) | 93,412 |
| 19 Apr 2013 | USD | 20.53 | 21.02 | 20.39 | 20.5 | 20.5 | +0.04 (+0.20%) | 266,731 |
| 18 Apr 2013 | USD | 20.71 | 21.38 | 20.19 | 20.46 | 20.46 | -0.08 (-0.39%) | 256,617 |
| 17 Apr 2013 | USD | 21.7 | 21.7 | 20.23 | 20.54 | 20.54 | -1.21 (-5.56%) | 236,966 |
| 16 Apr 2013 | USD | 21.97 | 22 | 21.67 | 21.75 | 21.75 | -0.09 (-0.41%) | 151,571 |
| 15 Apr 2013 | USD | 22.13 | 22.23 | 21.65 | 21.84 | 21.84 | -0.44 (-1.97%) | 131,571 |
| 12 Apr 2013 | USD | 22.17 | 22.43 | 22.1 | 22.28 | 22.28 | -0.08 (-0.36%) | 214,681 |
| 11 Apr 2013 | USD | 23 | 23.16 | 22.25 | 22.36 | 22.36 | -0.63 (-2.74%) | 181,447 |
| 10 Apr 2013 | USD | 23.03 | 23.46 | 22.7 | 22.99 | 22.99 | +0.06 (+0.26%) | 180,615 |
| 9 Apr 2013 | USD | 22.98 | 23.1 | 22.89 | 22.93 | 22.93 | -0.07 (-0.30%) | 210,855 |
| 8 Apr 2013 | USD | 22.88 | 23.31 | 22.57 | 23 | 23 | +0.25 (+1.10%) | 173,739 |
| 5 Apr 2013 | USD | 23.09 | 23.21 | 22.66 | 22.75 | 22.75 | -0.63 (-2.69%) | 163,530 |
| 4 Apr 2013 | USD | 23.78 | 23.78 | 23.19 | 23.38 | 23.38 | -0.33 (-1.39%) | 167,468 |
| 3 Apr 2013 | USD | 23.4 | 23.79 | 23.23 | 23.71 | 23.71 | +0.27 (+1.15%) | 357,283 |
| 2 Apr 2013 | USD | 23.46 | 23.96 | 23.15 | 23.44 | 23.44 | -0.02 (-0.09%) | 312,201 |
| 1 Apr 2013 | USD | 23.04 | 23.72 | 22.67 | 23.46 | 23.46 | +0.46 (+2%) | 400,663 |
| 29 Mar 2013 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
