| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2013 | USD | 22.74 | 23.26 | 22.74 | 23 | 23 | +0.22 (+0.97%) | 283,819 |
| 27 Mar 2013 | USD | 22.19 | 23.148 | 22 | 22.78 | 22.78 | +0.48 (+2.15%) | 357,639 |
| 26 Mar 2013 | USD | 22.29 | 22.36 | 21.98 | 22.3 | 22.3 | -0.01 (-0.04%) | 126,674 |
| 25 Mar 2013 | USD | 22.52 | 22.79 | 22.03 | 22.31 | 22.31 | -0.14 (-0.62%) | 83,616 |
| 22 Mar 2013 | USD | 22.33 | 22.475 | 22.1 | 22.45 | 22.45 | +0.2 (+0.90%) | 173,749 |
| 21 Mar 2013 | USD | 22.81 | 22.88 | 22.25 | 22.25 | 22.25 | -0.59 (-2.58%) | 129,626 |
| 20 Mar 2013 | USD | 22.65 | 23.04 | 22.53 | 22.84 | 22.84 | +0.24 (+1.06%) | 357,172 |
| 19 Mar 2013 | USD | 21.87 | 22.82 | 21.87 | 22.6 | 22.6 | +0.77 (+3.53%) | 466,875 |
| 18 Mar 2013 | USD | 21.87 | 21.9867 | 21.32 | 21.83 | 21.83 | -0.21 (-0.95%) | 533,863 |
| 15 Mar 2013 | USD | 22.87 | 23.13 | 22 | 22.04 | 22.04 | -0.91 (-3.97%) | 460,555 |
| 14 Mar 2013 | USD | 23.34 | 23.735 | 22.79 | 22.95 | 22.95 | -0.35 (-1.50%) | 850,510 |
| 13 Mar 2013 | USD | 23.23 | 23.47 | 22.49 | 23.3 | 23.3 | +0.08 (+0.34%) | 301,560 |
| 12 Mar 2013 | USD | 24.01 | 24.29 | 23.09 | 23.22 | 23.22 | -1.2 (-4.91%) | 348,129 |
| 11 Mar 2013 | USD | 24.99 | 25 | 24.33 | 24.42 | 24.42 | -0.63 (-2.51%) | 153,363 |
| 8 Mar 2013 | USD | 25 | 25.335 | 24.89 | 25.05 | 25.05 | +0.24 (+0.97%) | 362,826 |
| 7 Mar 2013 | USD | 24.81 | 25.1 | 24.69 | 24.81 | 24.81 | -0.04 (-0.16%) | 108,060 |
| 6 Mar 2013 | USD | 24.82 | 25 | 24.59 | 24.85 | 24.85 | -0.04 (-0.16%) | 249,683 |
| 5 Mar 2013 | USD | 24.98 | 25.52 | 24.78 | 24.89 | 24.89 | -0.17 (-0.68%) | 242,221 |
| 4 Mar 2013 | USD | 25.08 | 25.6 | 24.3 | 25.06 | 25.06 | -0.86 (-3.32%) | 599,664 |
| 1 Mar 2013 | USD | 26.4 | 26.4 | 25.325 | 25.92 | 25.92 | -0.45 (-1.71%) | 334,892 |
| 28 Feb 2013 | USD | 25 | 28.46 | 24.2 | 26.37 | 26.37 | -2.7 (-9.29%) | 2,099,343 |
| 27 Feb 2013 | USD | 29.04 | 29.47 | 28.91 | 29.07 | 29.07 | +0.01 (+0.03%) | 290,682 |
| 26 Feb 2013 | USD | 28.93 | 29.11 | 28.44 | 29.06 | 29.06 | +0.25 (+0.87%) | 192,560 |
| 25 Feb 2013 | USD | 28.13 | 28.91 | 28.03 | 28.81 | 28.81 | +0.71 (+2.53%) | 268,220 |
| 22 Feb 2013 | USD | 27.85 | 28.11 | 27.44 | 28.1 | 28.1 | +0.41 (+1.48%) | 124,074 |
| 21 Feb 2013 | USD | 28.04 | 28.19 | 27.62 | 27.69 | 27.69 | -0.41 (-1.46%) | 253,470 |
| 20 Feb 2013 | USD | 28.13 | 28.29 | 27.67 | 28.1 | 28.1 | -0.1 (-0.35%) | 326,688 |
| 19 Feb 2013 | USD | 27.87 | 28.325 | 27.64 | 28.2 | 28.2 | +0.3 (+1.08%) | 94,916 |
| 18 Feb 2013 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 28 | 28.19 | 27.5 | 27.9 | 27.9 | -0.08 (-0.29%) | 135,090 |
