| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2013 | USD | 27.71 | 28.03 | 27.46 | 27.98 | 27.98 | +0.32 (+1.16%) | 595,497 |
| 13 Feb 2013 | USD | 27.63 | 27.76 | 27.35 | 27.66 | 27.66 | +0.03 (+0.11%) | 31,827 |
| 12 Feb 2013 | USD | 27.33 | 27.988 | 26.81 | 27.63 | 27.63 | +0.35 (+1.28%) | 118,207 |
| 11 Feb 2013 | USD | 27.47 | 27.88 | 26.63 | 27.28 | 27.28 | -0.32 (-1.16%) | 137,658 |
| 8 Feb 2013 | USD | 26.15 | 27.73 | 25.91 | 27.6 | 27.6 | +1.2 (+4.55%) | 1,170,042 |
| 7 Feb 2013 | USD | 26.2 | 26.65 | 26.08 | 26.4 | 26.4 | +0.12 (+0.46%) | 90,043 |
| 6 Feb 2013 | USD | 25.97 | 26.4 | 25.76 | 26.28 | 26.28 | +0.29 (+1.12%) | 68,299 |
| 5 Feb 2013 | USD | 26.34 | 26.63 | 25.96 | 25.99 | 25.99 | -0.32 (-1.22%) | 158,918 |
| 4 Feb 2013 | USD | 26.08 | 26.66 | 25.9 | 26.31 | 26.31 | +0.24 (+0.92%) | 233,705 |
| 1 Feb 2013 | USD | 26.4 | 26.97 | 26 | 26.07 | 26.07 | -0.19 (-0.72%) | 329,111 |
| 31 Jan 2013 | USD | 25.64 | 26.76 | 25.4 | 26.26 | 26.26 | +0.6 (+2.34%) | 105,438 |
| 30 Jan 2013 | USD | 26.47 | 26.5 | 25.52 | 25.66 | 25.66 | -0.7 (-2.66%) | 142,129 |
| 29 Jan 2013 | USD | 26.69 | 26.8 | 25.93 | 26.36 | 26.36 | -0.29 (-1.09%) | 72,852 |
| 28 Jan 2013 | USD | 26.08 | 26.77 | 25.93 | 26.65 | 26.65 | +0.56 (+2.15%) | 100,359 |
| 25 Jan 2013 | USD | 26.04 | 26.22 | 25.81 | 26.09 | 26.09 | -0.02 (-0.08%) | 77,660 |
| 24 Jan 2013 | USD | 26.79 | 26.89 | 25.92 | 26.11 | 26.11 | -0.93 (-3.44%) | 237,021 |
| 23 Jan 2013 | USD | 27.25 | 27.37 | 27 | 27.04 | 27.04 | -0.14 (-0.52%) | 48,474 |
| 22 Jan 2013 | USD | 27.19 | 27.19 | 26.69 | 27.18 | 27.18 | +0.05 (+0.18%) | 56,046 |
| 21 Jan 2013 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 26.96 | 27.37 | 26.72 | 27.13 | 27.13 | +0.33 (+1.23%) | 59,229 |
| 17 Jan 2013 | USD | 27.12 | 27.25 | 25.94 | 26.8 | 26.8 | -0.36 (-1.33%) | 180,652 |
| 16 Jan 2013 | USD | 26.94 | 27.41 | 26.7775 | 27.16 | 27.16 | +0.26 (+0.97%) | 119,049 |
| 15 Jan 2013 | USD | 26.1 | 27.11 | 25.93 | 26.9 | 26.9 | +0.75 (+2.87%) | 129,446 |
| 14 Jan 2013 | USD | 25.61 | 26.21 | 25.22 | 26.15 | 26.15 | +0.49 (+1.91%) | 97,920 |
| 11 Jan 2013 | USD | 27 | 27 | 25.35 | 25.66 | 25.66 | -1.22 (-4.54%) | 140,642 |
| 10 Jan 2013 | USD | 26.88 | 26.93 | 26.31 | 26.88 | 26.88 | +0.1 (+0.37%) | 68,385 |
| 9 Jan 2013 | USD | 27 | 27 | 26.51 | 26.78 | 26.78 | -0.03 (-0.11%) | 165,380 |
| 8 Jan 2013 | USD | 25.96 | 27 | 25.96 | 26.81 | 26.81 | +1.05 (+4.08%) | 163,843 |
| 7 Jan 2013 | USD | 25.55 | 25.85 | 25.46 | 25.76 | 25.76 | +0.1 (+0.39%) | 50,964 |
| 4 Jan 2013 | USD | 25.36 | 26 | 25.19 | 25.66 | 25.66 | +0.33 (+1.30%) | 94,303 |
