| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2021 | USD | 35.82 | 35.82 | 34.93 | 35.37 | 35.37 | -0.65 (-1.80%) | 239,100 |
| 5 May 2021 | USD | 36.81 | 36.97 | 35.9 | 36.02 | 36.02 | -0.7 (-1.91%) | 195,300 |
| 4 May 2021 | USD | 36.63 | 37.1 | 36.12 | 36.72 | 36.72 | -0.42 (-1.13%) | 191,500 |
| 3 May 2021 | USD | 36.28 | 37.53 | 36.16 | 37.14 | 37.14 | +0.97 (+2.68%) | 328,900 |
| 30 Apr 2021 | USD | 36.85 | 38 | 35.71 | 36.17 | 36.17 | -0.92 (-2.48%) | 639,100 |
| 29 Apr 2021 | USD | 38.17 | 38.9 | 36.13 | 37.09 | 37.09 | -1.21 (-3.16%) | 395,600 |
| 28 Apr 2021 | USD | 38.84 | 38.84 | 37.65 | 38.3 | 38.3 | -0.5 (-1.29%) | 219,700 |
| 27 Apr 2021 | USD | 38.21 | 39.03 | 37.81 | 38.8 | 38.8 | +0.66 (+1.73%) | 280,800 |
| 26 Apr 2021 | USD | 39.98 | 40 | 38.07 | 38.14 | 38.14 | -1.66 (-4.17%) | 329,300 |
| 23 Apr 2021 | USD | 39.24 | 40.01 | 39.05 | 39.8 | 39.8 | +0.7 (+1.79%) | 434,300 |
| 22 Apr 2021 | USD | 38.43 | 39.21 | 38.31 | 39.1 | 39.1 | +0.89 (+2.33%) | 296,200 |
| 21 Apr 2021 | USD | 37.2 | 38.24 | 37.01 | 38.21 | 38.21 | +0.95 (+2.55%) | 136,000 |
| 20 Apr 2021 | USD | 37.47 | 37.78 | 37.01 | 37.26 | 37.26 | -0.4 (-1.06%) | 135,523 |
| 19 Apr 2021 | USD | 37.43 | 37.92 | 36.62 | 37.66 | 37.66 | -0.1 (-0.26%) | 147,400 |
| 16 Apr 2021 | USD | 37.92 | 38.73 | 37.46 | 37.76 | 37.76 | +0.07 (+0.19%) | 290,700 |
| 15 Apr 2021 | USD | 38.94 | 38.94 | 37.42 | 37.69 | 37.69 | -1.09 (-2.81%) | 708,900 |
| 14 Apr 2021 | USD | 37.19 | 38.86 | 36.87 | 38.78 | 38.78 | +1.93 (+5.24%) | 557,500 |
| 13 Apr 2021 | USD | 36.89 | 37.06 | 36.05 | 36.85 | 36.85 | -0.1 (-0.27%) | 553,500 |
| 12 Apr 2021 | USD | 37.29 | 37.46 | 36.39 | 36.95 | 36.95 | -0.4 (-1.07%) | 437,400 |
| 9 Apr 2021 | USD | 36.81 | 37.39 | 36.21 | 37.35 | 37.35 | +0.62 (+1.69%) | 489,484 |
| 8 Apr 2021 | USD | 36.7 | 37.62 | 35.99 | 36.73 | 36.73 | +0.51 (+1.41%) | 739,339 |
| 7 Apr 2021 | USD | 37.8 | 38.04 | 36.1 | 36.22 | 36.22 | -1.67 (-4.41%) | 272,690 |
| 6 Apr 2021 | USD | 38.73 | 38.94 | 37.86 | 37.89 | 37.89 | -0.78 (-2.02%) | 235,533 |
| 5 Apr 2021 | USD | 39.66 | 39.87 | 37.97 | 38.67 | 38.67 | -0.49 (-1.25%) | 298,685 |
| 1 Apr 2021 | USD | 38.85 | 39.9 | 38.84 | 39.16 | 39.16 | +0.7 (+1.82%) | 184,231 |
| 31 Mar 2021 | USD | 37.73 | 39.31 | 37.73 | 38.46 | 38.46 | +1.42 (+3.83%) | 347,515 |
| 30 Mar 2021 | USD | 36.88 | 37.3 | 36.41 | 37.04 | 37.04 | -0.23 (-0.62%) | 368,720 |
| 29 Mar 2021 | USD | 38.29 | 38.92 | 37.1508 | 37.27 | 37.27 | -1.33 (-3.45%) | 331,525 |
| 26 Mar 2021 | USD | 38.64 | 38.64 | 37.935 | 38.6 | 38.6 | +0.22 (+0.57%) | 108,320 |
| 25 Mar 2021 | USD | 38.09 | 38.7 | 37.7 | 38.38 | 38.38 | -0.01 (-0.03%) | 384,603 |
