| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2013 | USD | 26.02 | 26.1 | 25.175 | 25.33 | 25.33 | -0.55 (-2.13%) | 321,708 |
| 2 Jan 2013 | USD | 25.38 | 26.155 | 25.1602 | 25.88 | 25.88 | +0.78 (+3.11%) | 274,923 |
| 1 Jan 2013 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 24.99 | 25.28 | 24.68 | 25.1 | 25.1 | 0.0 (0.0%) | 140,818 |
| 28 Dec 2012 | USD | 24.92 | 25.35 | 24.81 | 25.1 | 25.1 | +0.04 (+0.16%) | 82,757 |
| 27 Dec 2012 | USD | 24.98 | 25.24 | 24.88 | 25.06 | 25.06 | +0.03 (+0.12%) | 122,082 |
| 26 Dec 2012 | USD | 25.23 | 25.3 | 24.95 | 25.03 | 25.03 | -0.26 (-1.03%) | 145,274 |
| 25 Dec 2012 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 25.25 | 25.488 | 25.09 | 25.29 | 25.29 | -0.25 (-0.98%) | 96,313 |
| 21 Dec 2012 | USD | 24.9 | 25.61 | 24.77 | 25.54 | 25.54 | +0.4 (+1.59%) | 296,699 |
| 20 Dec 2012 | USD | 24.22 | 25.26 | 24.08 | 25.14 | 25.14 | +0.8 (+3.29%) | 562,888 |
| 19 Dec 2012 | USD | 22.8 | 24.48 | 22.62 | 24.34 | 24.34 | +1.54 (+6.75%) | 429,398 |
| 18 Dec 2012 | USD | 23.33 | 23.525 | 22.112 | 22.8 | 22.8 | -0.63 (-2.69%) | 743,365 |
| 17 Dec 2012 | USD | 23.52 | 23.85 | 23.3 | 23.43 | 23.43 | -0.4 (-1.68%) | 208,968 |
| 14 Dec 2012 | USD | 23.75 | 23.98 | 23.71 | 23.83 | 23.83 | -0.05 (-0.21%) | 84,259 |
| 13 Dec 2012 | USD | 23.8 | 24.0395 | 23.73 | 23.88 | 23.88 | +0.03 (+0.13%) | 153,472 |
| 12 Dec 2012 | USD | 24.44 | 24.51 | 23.73 | 23.85 | 23.85 | -0.6 (-2.45%) | 148,136 |
| 11 Dec 2012 | USD | 24.73 | 25 | 24.4 | 24.45 | 24.45 | -0.33 (-1.33%) | 157,991 |
| 10 Dec 2012 | USD | 24.51 | 25 | 24.5 | 24.78 | 24.78 | +0.1 (+0.41%) | 71,306 |
| 7 Dec 2012 | USD | 24.92 | 24.99 | 24.46 | 24.68 | 24.68 | -0.3 (-1.20%) | 69,187 |
| 6 Dec 2012 | USD | 24.75 | 25.03 | 24.75 | 24.98 | 24.98 | +0.08 (+0.32%) | 253,904 |
| 5 Dec 2012 | USD | 24.94 | 25.05 | 24.7 | 24.9 | 24.9 | -0.14 (-0.56%) | 215,469 |
| 4 Dec 2012 | USD | 24.88 | 25.18 | 24.74 | 25.04 | 25.04 | +0.04 (+0.16%) | 320,064 |
| 3 Dec 2012 | USD | 24.66 | 25.16 | 24.245 | 25 | 25 | +0.41 (+1.67%) | 187,857 |
| 30 Nov 2012 | USD | 24.49 | 24.8 | 23.89 | 24.59 | 24.59 | -0.12 (-0.49%) | 1,438,954 |
| 29 Nov 2012 | USD | 23.99 | 24.91 | 23.455 | 24.71 | 24.71 | -0.34 (-1.36%) | 719,698 |
| 28 Nov 2012 | USD | 24.61 | 25.14 | 23.36 | 25.05 | 25.05 | +0.32 (+1.29%) | 168,440 |
| 27 Nov 2012 | USD | 25.56 | 25.96 | 24.23 | 24.73 | 24.73 | -1.27 (-4.88%) | 284,586 |
| 26 Nov 2012 | USD | 26.11 | 26.37 | 25.52 | 26 | 26 | -0.45 (-1.70%) | 150,622 |
| 23 Nov 2012 | USD | 26.16 | 26.6 | 25.87 | 26.45 | 26.45 | +0.26 (+0.99%) | 71,310 |
