| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2012 | USD | 21.12 | 22.1366 | 21 | 21.03 | 21.03 | -0.08 (-0.38%) | 26,490 |
| 25 Apr 2012 | USD | 21.33 | 22.23 | 21 | 21.11 | 21.11 | +0.11 (+0.52%) | 21,405 |
| 24 Apr 2012 | USD | 21.11 | 21.29 | 20.975 | 21 | 21 | -0.08 (-0.38%) | 20,017 |
| 23 Apr 2012 | USD | 22.22 | 22.649 | 20.7 | 21.08 | 21.08 | -0.85 (-3.88%) | 125,535 |
| 20 Apr 2012 | USD | 22.2 | 24.2 | 21.93 | 21.93 | 21.93 | -0.37 (-1.66%) | 165,056 |
| 19 Apr 2012 | USD | 22.33 | 22.33 | 22.13 | 22.3 | 22.3 | +0.17 (+0.77%) | 55,690 |
| 18 Apr 2012 | USD | 22.36 | 22.49 | 22.1 | 22.13 | 22.13 | -0.17 (-0.76%) | 90,541 |
| 17 Apr 2012 | USD | 22.32 | 22.45 | 22.1 | 22.3 | 22.3 | +0.04 (+0.18%) | 67,047 |
| 16 Apr 2012 | USD | 21.48 | 22.62 | 21.48 | 22.26 | 22.26 | +1.08 (+5.10%) | 84,655 |
| 13 Apr 2012 | USD | 21.53 | 22.65 | 21 | 21.18 | 21.18 | -0.46 (-2.13%) | 28,633 |
| 12 Apr 2012 | USD | 21 | 21.91 | 20.94 | 21.64 | 21.64 | +0.55 (+2.61%) | 78,758 |
| 11 Apr 2012 | USD | 21.1 | 21.4599 | 21 | 21.09 | 21.09 | -0.01 (-0.05%) | 31,754 |
| 10 Apr 2012 | USD | 21.09 | 22.14 | 20.85 | 21.1 | 21.1 | -0.31 (-1.45%) | 91,823 |
| 9 Apr 2012 | USD | 21.41 | 21.92 | 21 | 21.41 | 21.41 | -0.24 (-1.11%) | 27,813 |
| 6 Apr 2012 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 21 | 23.5 | 20.73 | 21.65 | 21.65 | +0.55 (+2.61%) | 108,174 |
| 4 Apr 2012 | USD | 21.55 | 21.855 | 21.06 | 21.1 | 21.1 | -1 (-4.52%) | 248,274 |
| 3 Apr 2012 | USD | 22.65 | 22.97 | 21.93 | 22.1 | 22.1 | -0.9 (-3.91%) | 80,717 |
| 2 Apr 2012 | USD | 23.06 | 23.25 | 21.5 | 23 | 23 | -0.4 (-1.71%) | 110,098 |
| 30 Mar 2012 | USD | 24.46 | 24.48 | 22.71 | 23.4 | 23.4 | -1.51 (-6.06%) | 153,382 |
| 29 Mar 2012 | USD | 20.66 | 24.91 | 20.2 | 24.91 | 24.91 | +3.88 (+18.45%) | 388,873 |
| 28 Mar 2012 | USD | 24 | 24.48 | 21.03 | 21.03 | 21.03 | 0.0 (0.0%) | 7,165,788 |
