| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2021 | USD | 40.49 | 41.11 | 38.33 | 38.39 | 38.39 | -1.78 (-4.43%) | 429,191 |
| 23 Mar 2021 | USD | 38.7 | 40.25 | 38.7 | 40.17 | 40.17 | +1.34 (+3.45%) | 259,976 |
| 22 Mar 2021 | USD | 39.27 | 39.87 | 38.75 | 38.83 | 38.83 | -0.35 (-0.89%) | 185,930 |
| 19 Mar 2021 | USD | 39.67 | 40.29 | 38.84 | 39.18 | 39.18 | -0.89 (-2.22%) | 1,105,113 |
| 18 Mar 2021 | USD | 39.68 | 41.01 | 39.3 | 40.07 | 40.07 | -0.22 (-0.55%) | 234,478 |
| 17 Mar 2021 | USD | 39.01 | 40.57 | 38.31 | 40.29 | 40.29 | +1.17 (+2.99%) | 355,551 |
| 16 Mar 2021 | USD | 39.55 | 40.6 | 39.03 | 39.12 | 39.12 | -0.21 (-0.53%) | 305,497 |
| 15 Mar 2021 | USD | 40.49 | 41.49 | 39.21 | 39.33 | 39.33 | -1.18 (-2.91%) | 674,579 |
| 12 Mar 2021 | USD | 41.68 | 41.68 | 39.59 | 40.51 | 40.51 | -1.56 (-3.71%) | 618,176 |
| 11 Mar 2021 | USD | 43.63 | 43.72 | 41.7075 | 42.07 | 42.07 | -0.96 (-2.23%) | 807,172 |
| 10 Mar 2021 | USD | 44.5 | 44.8 | 42.41 | 43.03 | 43.03 | -1.52 (-3.41%) | 2,115,895 |
| 9 Mar 2021 | USD | 43.05 | 45.84 | 43.05 | 44.55 | 44.55 | +1.28 (+2.96%) | 1,098,744 |
| 8 Mar 2021 | USD | 44.08 | 45.3631 | 42.93 | 43.27 | 43.27 | -0.68 (-1.55%) | 473,563 |
| 5 Mar 2021 | USD | 41.11 | 44.3 | 40.03 | 43.95 | 43.95 | +3.27 (+8.04%) | 722,431 |
| 4 Mar 2021 | USD | 40.84 | 41.52 | 40.01 | 40.68 | 40.68 | -0.65 (-1.57%) | 435,707 |
| 3 Mar 2021 | USD | 42.09 | 42.51 | 40.89 | 41.33 | 41.33 | -0.71 (-1.69%) | 288,731 |
| 2 Mar 2021 | USD | 44.5 | 44.5 | 41.74 | 42.04 | 42.04 | -2.13 (-4.82%) | 294,138 |
| 1 Mar 2021 | USD | 43.64 | 44.82 | 43.52 | 44.17 | 44.17 | +1.33 (+3.10%) | 258,314 |
| 26 Feb 2021 | USD | 42.99 | 43.65 | 42.1962 | 42.84 | 42.84 | +0.24 (+0.56%) | 316,391 |
| 25 Feb 2021 | USD | 43.73 | 44.15 | 42.02 | 42.6 | 42.6 | -1.22 (-2.78%) | 262,104 |
| 24 Feb 2021 | USD | 43.94 | 44.38 | 42.8713 | 43.82 | 43.82 | -0.01 (-0.02%) | 184,682 |
| 23 Feb 2021 | USD | 43.34 | 44.4 | 42.0967 | 43.83 | 43.83 | -0.69 (-1.55%) | 254,462 |
| 22 Feb 2021 | USD | 45.16 | 45.77 | 44.1137 | 44.52 | 44.52 | -1.07 (-2.35%) | 264,657 |
| 19 Feb 2021 | USD | 45.54 | 46.74 | 44.84 | 45.59 | 45.59 | +0.23 (+0.51%) | 234,246 |
| 18 Feb 2021 | USD | 45.37 | 45.73 | 44.67 | 45.36 | 45.36 | -0.48 (-1.05%) | 299,913 |
| 17 Feb 2021 | USD | 46.76 | 46.76 | 43.72 | 45.84 | 45.84 | -1.71 (-3.60%) | 702,972 |
| 16 Feb 2021 | USD | 52.65 | 52.84 | 47.14 | 47.55 | 47.55 | -5.37 (-10.15%) | 705,396 |
| 12 Feb 2021 | USD | 45.92 | 55.6 | 45 | 52.92 | 52.92 | +10.75 (+25.49%) | 2,961,041 |
| 11 Feb 2021 | USD | 43.23 | 43.63 | 41.03 | 42.17 | 42.17 | -1.17 (-2.70%) | 422,992 |
| 10 Feb 2021 | USD | 42.89 | 44.94 | 42.12 | 43.34 | 43.34 | -4.89 (-10.14%) | 803,848 |
