Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2020 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.14 (-1.06%) | 0 |
23 Jul 2020 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.09 (-0.68%) | 0 |
21 Jul 2020 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.24 (+1.84%) | 0 |
20 Jul 2020 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.1 (-0.76%) | 0 |
17 Jul 2020 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.01 (-0.08%) | 0 |
16 Jul 2020 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.03 (-0.23%) | 0 |
15 Jul 2020 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.29 (+2.25%) | 0 |
14 Jul 2020 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.17 (+1.34%) | 0 |
13 Jul 2020 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.06 (-0.47%) | 0 |
10 Jul 2020 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.24 (+1.91%) | 0 |
9 Jul 2020 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.22 (-1.72%) | 0 |
8 Jul 2020 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.02 (+0.16%) | 0 |
7 Jul 2020 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.22 (-1.70%) | 0 |
6 Jul 2020 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.14 (+1.09%) | 0 |
2 Jul 2020 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.06 (+0.47%) | 0 |
1 Jul 2020 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.03 (-0.23%) | 0 |
30 Jun 2020 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.13 (+1.03%) | 0 |
29 Jun 2020 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.26 (+2.10%) | 0 |
26 Jun 2020 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.31 (-2.44%) | 0 |
25 Jun 2020 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.14 (+1.11%) | 0 |
24 Jun 2020 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.41 (-3.16%) | 0 |
23 Jun 2020 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.03 (+0.23%) | 0 |
22 Jun 2020 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.01 (-0.08%) | 0 |
19 Jun 2020 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.11 (-0.84%) | 0 |
18 Jun 2020 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.01 (+0.08%) | 0 |
17 Jun 2020 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.15 (-1.14%) | 0 |
16 Jun 2020 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.24 (+1.85%) | 0 |
15 Jun 2020 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.13 (+1.01%) | 0 |
12 Jun 2020 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.23 (+1.82%) | 0 |