Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2004 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.01 (+0.10%) | 0 |
30 Aug 2004 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.06 (-0.59%) | 0 |
27 Aug 2004 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.02 (+0.20%) | 0 |
26 Aug 2004 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.02 (-0.20%) | 0 |
25 Aug 2004 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.08 (+0.79%) | 0 |
24 Aug 2004 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.01 (-0.10%) | 0 |
23 Aug 2004 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.03 (-0.29%) | 0 |
20 Aug 2004 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.07 (+0.69%) | 0 |
19 Aug 2004 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.04 (-0.39%) | 0 |
18 Aug 2004 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.1 (+0.99%) | 0 |
17 Aug 2004 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.06 (+0.60%) | 0 |
16 Aug 2004 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.17 (+1.73%) | 0 |
13 Aug 2004 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
12 Aug 2004 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.13 (-1.30%) | 0 |
11 Aug 2004 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.05 (-0.50%) | 0 |
10 Aug 2004 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.15 (+1.52%) | 0 |
9 Aug 2004 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.01 (-0.10%) | 0 |
6 Aug 2004 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.15 (-1.49%) | 0 |
5 Aug 2004 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.14 (-1.38%) | 0 |
4 Aug 2004 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.02 (+0.20%) | 0 |
3 Aug 2004 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.09 (-0.88%) | 0 |
2 Aug 2004 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.06 (+0.59%) | 0 |
30 Jul 2004 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.01 (+0.10%) | 0 |
29 Jul 2004 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.12 (+1.19%) | 0 |
28 Jul 2004 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.02 (-0.20%) | 0 |
27 Jul 2004 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.06 (+0.60%) | 0 |
26 Jul 2004 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.05 (-0.50%) | 0 |
23 Jul 2004 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.11 (-1.08%) | 0 |
22 Jul 2004 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
21 Jul 2004 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.18 (-1.74%) | 0 |