Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2003 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.05 (+0.57%) | 0 |
18 Aug 2003 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.06 (+0.69%) | 0 |
15 Aug 2003 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0 (0.0%) | 0 |
14 Aug 2003 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0 (0.0%) | 0 |
13 Aug 2003 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.02 (-0.23%) | 0 |
12 Aug 2003 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.09 (+1.04%) | 0 |
11 Aug 2003 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.06 (+0.70%) | 0 |
8 Aug 2003 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.08 (+0.94%) | 0 |
7 Aug 2003 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | +0.07 (+0.83%) | 0 |
6 Aug 2003 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.02 (-0.24%) | 0 |
5 Aug 2003 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.15 (-1.74%) | 0 |
4 Aug 2003 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.02 (-0.23%) | 0 |
1 Aug 2003 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.09 (-1.03%) | 0 |
31 Jul 2003 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.01 (-0.11%) | 0 |
30 Jul 2003 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.04 (-0.46%) | 0 |
29 Jul 2003 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.06 (-0.68%) | 0 |
28 Jul 2003 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.04 (+0.45%) | 0 |
25 Jul 2003 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | +0.11 (+1.26%) | 0 |
24 Jul 2003 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.05 (-0.57%) | 0 |
23 Jul 2003 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.01 (-0.11%) | 0 |
22 Jul 2003 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.06 (+0.69%) | 0 |
21 Jul 2003 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.08 (-0.91%) | 0 |
18 Jul 2003 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.08 (+0.92%) | 0 |
17 Jul 2003 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.16 (-1.81%) | 0 |
16 Jul 2003 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.06 (-0.67%) | 0 |
15 Jul 2003 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.02 (-0.22%) | 0 |
14 Jul 2003 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.12 (+1.36%) | 0 |
11 Jul 2003 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.05 (+0.57%) | 0 |
10 Jul 2003 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.14 (-1.57%) | 0 |
9 Jul 2003 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.01 (-0.11%) | 0 |