Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2003 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.13 (+1.60%) | 0 |
26 May 2003 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.01 (+0.12%) | 0 |
22 May 2003 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.08 (+1.00%) | 0 |
21 May 2003 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.02 (+0.25%) | 0 |
20 May 2003 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.02 (-0.25%) | 0 |
19 May 2003 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.23 (-2.79%) | 0 |
16 May 2003 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | +0.05 (+0.61%) | 0 |
15 May 2003 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.05 (+0.61%) | 0 |
14 May 2003 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.02 (-0.25%) | 0 |
13 May 2003 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.03 (-0.37%) | 0 |
12 May 2003 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.11 (+1.36%) | 0 |
9 May 2003 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.11 (+1.38%) | 0 |
8 May 2003 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.05 (-0.62%) | 0 |
7 May 2003 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.04 (-0.50%) | 0 |
6 May 2003 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.07 (+0.88%) | 0 |
5 May 2003 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.02 (+0.25%) | 0 |
2 May 2003 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.12 (+1.53%) | 0 |
1 May 2003 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
30 Apr 2003 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.09 (+1.16%) | 0 |
29 Apr 2003 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | +0.03 (+0.39%) | 0 |
28 Apr 2003 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | +0.14 (+1.84%) | 0 |
25 Apr 2003 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.1 (-1.30%) | 0 |
24 Apr 2003 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.08 (-1.03%) | 0 |
23 Apr 2003 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.1 (+1.30%) | 0 |
22 Apr 2003 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.19 (+2.54%) | 0 |
21 Apr 2003 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0 (0.0%) | 0 |
18 Apr 2003 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +0.13 (+1.77%) | 0 |
16 Apr 2003 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.09 (-1.21%) | 0 |