Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2003 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | +0.12 (+1.64%) | 0 |
14 Apr 2003 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | +0.14 (+1.95%) | 0 |
11 Apr 2003 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.03 (-0.42%) | 0 |
10 Apr 2003 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.03 (+0.42%) | 0 |
9 Apr 2003 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.09 (-1.24%) | 0 |
8 Apr 2003 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.02 (-0.27%) | 0 |
7 Apr 2003 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | +0.06 (+0.83%) | 0 |
4 Apr 2003 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | +0.03 (+0.42%) | 0 |
3 Apr 2003 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.03 (-0.41%) | 0 |
2 Apr 2003 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | +0.17 (+2.41%) | 0 |
1 Apr 2003 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.06 (+0.86%) | 0 |
31 Mar 2003 | USD | 7 | 7 | 7 | 7 | 7 | -0.11 (-1.55%) | 0 |
28 Mar 2003 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.02 (-0.28%) | 0 |
27 Mar 2003 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.01 (-0.14%) | 0 |
26 Mar 2003 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.03 (-0.42%) | 0 |
25 Mar 2003 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | +0.09 (+1.27%) | 0 |
24 Mar 2003 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.27 (-3.67%) | 0 |
21 Mar 2003 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.21 (+2.94%) | 0 |
20 Mar 2003 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.03 (+0.42%) | 0 |
19 Mar 2003 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | +0.07 (+0.99%) | 0 |
18 Mar 2003 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | +0.05 (+0.72%) | 0 |
17 Mar 2003 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.2 (+2.95%) | 0 |
14 Mar 2003 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | +0.01 (+0.15%) | 0 |
13 Mar 2003 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.2 (+3.04%) | 0 |
12 Mar 2003 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.01 (-0.15%) | 0 |
11 Mar 2003 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.08 (-1.20%) | 0 |
10 Mar 2003 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.17 (-2.49%) | 0 |
7 Mar 2003 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | +0.06 (+0.88%) | 0 |
6 Mar 2003 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.05 (-0.73%) | 0 |
5 Mar 2003 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | +0.03 (+0.44%) | 0 |