Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2003 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.14 (-1.86%) | 0 |
20 Jan 2003 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.08 (-1.05%) | 0 |
16 Jan 2003 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.03 (-0.39%) | 0 |
15 Jan 2003 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.08 (-1.04%) | 0 |
14 Jan 2003 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.05 (+0.65%) | 0 |
13 Jan 2003 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.02 (-0.26%) | 0 |
10 Jan 2003 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.04 (+0.52%) | 0 |
9 Jan 2003 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.14 (+1.86%) | 0 |
8 Jan 2003 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.11 (-1.44%) | 0 |
7 Jan 2003 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.02 (-0.26%) | 0 |
6 Jan 2003 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +0.11 (+1.46%) | 0 |
3 Jan 2003 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.01 (+0.13%) | 0 |
2 Jan 2003 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.21 (+2.87%) | 0 |
1 Jan 2003 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | +0.08 (+1.11%) | 0 |
30 Dec 2002 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | +0.03 (+0.42%) | 0 |
27 Dec 2002 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.11 (-1.50%) | 0 |
26 Dec 2002 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.09 (-1.22%) | 0 |
25 Dec 2002 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.04 (-0.54%) | 0 |
23 Dec 2002 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.01 (-0.13%) | 0 |
20 Dec 2002 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.07 (+0.95%) | 0 |
19 Dec 2002 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.04 (-0.54%) | 0 |
18 Dec 2002 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.12 (-1.59%) | 0 |
17 Dec 2002 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.06 (-0.79%) | 0 |
16 Dec 2002 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.19 (+2.56%) | 0 |
13 Dec 2002 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.11 (-1.46%) | 0 |
12 Dec 2002 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.01 (+0.13%) | 0 |
11 Dec 2002 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.02 (+0.27%) | 0 |