Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2002 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.08 (-1.09%) | 0 |
28 Oct 2002 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.08 (-1.08%) | 0 |
25 Oct 2002 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | +0.13 (+1.78%) | 0 |
24 Oct 2002 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.09 (-1.22%) | 0 |
23 Oct 2002 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.04 (+0.54%) | 0 |
22 Oct 2002 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.07 (-0.94%) | 0 |
21 Oct 2002 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | +0.15 (+2.07%) | 0 |
18 Oct 2002 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | +0.05 (+0.69%) | 0 |
17 Oct 2002 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.22 (+3.15%) | 0 |
16 Oct 2002 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.12 (-1.69%) | 0 |
15 Oct 2002 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | +0.37 (+5.49%) | 0 |
14 Oct 2002 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.02 (-0.30%) | 0 |
11 Oct 2002 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.29 (+4.48%) | 0 |
10 Oct 2002 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | +0.25 (+4.02%) | 0 |
9 Oct 2002 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.19 (-2.96%) | 0 |
8 Oct 2002 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | +0.11 (+1.75%) | 0 |
7 Oct 2002 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.17 (-2.63%) | 0 |
4 Oct 2002 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.16 (-2.41%) | 0 |
3 Oct 2002 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.11 (-1.63%) | 0 |
2 Oct 2002 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.19 (-2.74%) | 0 |
1 Oct 2002 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | +0.25 (+3.74%) | 0 |
30 Sep 2002 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.06 (-0.89%) | 0 |
27 Sep 2002 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.19 (-2.74%) | 0 |
26 Sep 2002 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | +0.11 (+1.61%) | 0 |
25 Sep 2002 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.15 (+2.25%) | 0 |
24 Sep 2002 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.17 (-2.49%) | 0 |
23 Sep 2002 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.12 (-1.72%) | 0 |
20 Sep 2002 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | +0.02 (+0.29%) | 0 |
19 Sep 2002 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.24 (-3.34%) | 0 |
18 Sep 2002 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.07 (-0.97%) | 0 |