Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2002 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.12 (-1.63%) | 0 |
16 Sep 2002 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.04 (-0.54%) | 0 |
13 Sep 2002 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.02 (-0.27%) | 0 |
12 Sep 2002 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.15 (-1.98%) | 0 |
11 Sep 2002 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.04 (+0.53%) | 0 |
10 Sep 2002 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.03 (+0.40%) | 0 |
9 Sep 2002 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.06 (+0.81%) | 0 |
6 Sep 2002 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.15 (+2.05%) | 0 |
5 Sep 2002 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.12 (-1.62%) | 0 |
4 Sep 2002 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | +0.12 (+1.64%) | 0 |
3 Sep 2002 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.29 (-3.82%) | 0 |
2 Sep 2002 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.01 (+0.13%) | 0 |
29 Aug 2002 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.01 (+0.13%) | 0 |
28 Aug 2002 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.17 (-2.20%) | 0 |
27 Aug 2002 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.11 (-1.40%) | 0 |
26 Aug 2002 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.08 (+1.03%) | 0 |
23 Aug 2002 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.18 (-2.26%) | 0 |
22 Aug 2002 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.12 (+1.53%) | 0 |
21 Aug 2002 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.17 (+2.22%) | 0 |
20 Aug 2002 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.07 (-0.91%) | 0 |
19 Aug 2002 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | +0.13 (+1.71%) | 0 |
16 Aug 2002 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.04 (+0.53%) | 0 |
15 Aug 2002 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.13 (+1.75%) | 0 |
14 Aug 2002 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.19 (+2.62%) | 0 |
13 Aug 2002 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.12 (-1.63%) | 0 |
12 Aug 2002 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.05 (-0.67%) | 0 |
9 Aug 2002 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | +0.03 (+0.41%) | 0 |
8 Aug 2002 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.22 (+3.07%) | 0 |
7 Aug 2002 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | +0.1 (+1.42%) | 0 |